Indicators

Lam Research (NQ: LRCX )

901.47 +16.58 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	536.44	553.52	525.11	546.32	1,851,731	+18.82(+3.57%)
Feb 25, 2021	568.29	570.66	524.59	527.50	2,774,779	-47.44(-8.25%)
Feb 24, 2021	535.70	575.87	533.62	574.94	1,571,951	+32.99(+6.09%)
Feb 23, 2021	532.15	547.88	516.67	541.95	1,780,581	-4.96(-0.91%)
Feb 22, 2021	567.84	570.83	544.89	546.91	1,673,664	-29.48(-5.12%)
Feb 19, 2021	572.51	579.85	567.03	576.39	1,763,484	+19.88(+3.57%)
Feb 18, 2021	557.35	560.91	546.23	556.51	1,180,508	-7.84(-1.39%)
Feb 17, 2021	559.45	567.74	549.99	564.35	1,508,800	-5.66(-0.99%)
Feb 16, 2021	568.93	581.39	565.40	570.02	1,506,349	+5.42(+0.96%)
Feb 12, 2021	549.20	575.75	544.21	564.59	2,088,959	+13.44(+2.44%)
Feb 11, 2021	520.13	555.36	519.34	551.16	3,082,457	+38.25(+7.46%)
Feb 10, 2021	513.39	516.92	502.10	512.91	900,603	+4.26(+0.84%)
Feb 09, 2021	515.91	521.10	507.50	508.65	980,144	-4.53(-0.88%)
Feb 08, 2021	496.05	513.73	495.24	513.18	1,520,778	+22.17(+4.52%)
Feb 05, 2021	505.22	505.68	490.45	491.00	1,283,940	-9.41(-1.88%)
Feb 04, 2021	485.94	501.35	481.74	500.42	1,453,530	+14.64(+3.01%)
Feb 03, 2021	500.96	502.30	483.02	485.77	1,665,279	-11.31(-2.27%)
Feb 02, 2021	493.64	498.41	486.42	497.08	1,511,079	+14.08(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.