Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 102.67 104.52 102.02 103.80 1,350,444 +1.14(+1.11%)
Feb 25, 2021 103.88 104.95 102.16 102.66 601,844 -1.66(-1.59%)
Feb 24, 2021 103.65 105.73 103.06 104.32 597,134 +0.51(+0.50%)
Feb 23, 2021 104.03 104.60 101.96 103.81 520,034 -0.19(-0.18%)
Feb 22, 2021 103.45 104.26 101.64 104.00 650,278 -0.07(-0.06%)
Feb 19, 2021 103.40 104.32 102.65 104.06 957,866 +0.72(+0.69%)
Feb 18, 2021 103.88 105.15 103.12 103.35 747,937 -0.95(-0.91%)
Feb 17, 2021 103.90 105.20 103.29 104.30 878,952 -0.49(-0.46%)
Feb 16, 2021 111.58 112.38 104.56 104.78 1,400,419 -8.06(-7.15%)
Feb 12, 2021 113.02 115.09 111.98 112.84 700,793 -0.81(-0.71%)
Feb 11, 2021 112.72 114.02 112.40 113.66 547,315 +1.14(+1.02%)
Feb 10, 2021 112.29 113.14 110.65 112.51 469,656 +1.14(+1.02%)
Feb 09, 2021 111.22 111.96 110.72 111.38 468,945 -0.30(-0.27%)
Feb 08, 2021 109.60 111.82 108.52 111.67 714,907 +3.09(+2.85%)
Feb 05, 2021 107.20 109.23 107.20 108.58 1,462,685 +1.83(+1.72%)
Feb 04, 2021 106.45 108.11 105.93 106.75 448,907 +0.42(+0.40%)
Feb 03, 2021 105.41 106.76 104.98 106.33 445,796 +0.52(+0.49%)
Feb 02, 2021 105.71 106.98 104.83 105.81 679,553 +0.54(+0.52%)
Feb 01, 2021 103.14 105.71 103.14 105.27 592,943 +3.16(+3.09%)
Jan 29, 2021 104.19 104.36 101.73 102.11 809,575 -3.31(-3.14%)
Jan 28, 2021 107.98 109.58 105.07 105.42 1,241,511 -1.59(-1.49%)
Jan 27, 2021 104.92 108.47 103.22 107.01 896,404 +0.85(+0.80%)
Jan 26, 2021 107.61 108.34 105.46 106.17 578,212 -0.79(-0.74%)
Jan 25, 2021 107.63 107.75 106.03 106.96 645,328 -1.45(-1.34%)
Jan 22, 2021 109.02 109.22 107.13 108.41 609,932 -1.37(-1.24%)
Jan 21, 2021 108.94 110.69 108.54 109.77 972,685 +0.81(+0.74%)
Jan 20, 2021 109.78 109.80 107.98 108.96 752,763 -0.50(-0.45%)
Jan 19, 2021 109.67 111.10 109.36 109.46 395,903 +0.29(+0.26%)
Jan 15, 2021 110.02 110.25 107.88 109.17 528,398 -1.78(-1.61%)
Jan 14, 2021 111.98 112.30 110.40 110.95 583,340 -0.70(-0.62%)
Jan 13, 2021 113.96 114.53 111.61 111.65 456,470 -2.74(-2.39%)
Jan 12, 2021 114.76 115.75 113.81 114.39 717,313 -0.43(-0.37%)
Jan 11, 2021 113.08 115.45 112.99 114.82 533,531 +0.33(+0.29%)
Jan 08, 2021 114.84 115.77 112.68 114.48 555,436 -0.40(-0.35%)
Jan 07, 2021 113.03 115.47 112.42 114.89 879,832 +2.95(+2.63%)
Jan 06, 2021 110.51 114.79 110.51 111.94 988,039 +2.49(+2.28%)
Jan 05, 2021 108.92 110.58 108.58 109.45 719,362 +0.21(+0.19%)
Jan 04, 2021 111.09 111.45 108.50 109.24 807,743 -1.81(-1.63%)
Dec 31, 2020 111.05 111.05 111.05 409,063 +1.37(+1.25%)
Dec 30, 2020 108.27 109.97 108.23 109.68 409,063 +1.34(+1.23%)
Dec 29, 2020 109.92 109.92 107.53 108.34 339,572 -0.94(-0.86%)
Dec 28, 2020 108.29 110.16 108.29 109.28 449,107 +1.42(+1.32%)
Dec 24, 2020 107.86 108.03 107.02 107.85 145,461 +0.26(+0.24%)
Dec 23, 2020 107.61 108.25 106.58 107.60 591,968 +0.35(+0.33%)
Dec 22, 2020 107.44 108.74 106.96 107.24 502,971 -0.38(-0.35%)
Dec 21, 2020 106.63 108.42 105.75 107.62 623,512 -0.92(-0.84%)
Dec 18, 2020 108.42 109.13 107.43 108.54 1,416,049 +0.89(+0.82%)
Dec 17, 2020 106.92 107.72 105.99 107.65 1,292,071 +1.55(+1.46%)
Dec 16, 2020 106.61 107.03 105.68 106.11 707,086 -0.48(-0.45%)
Dec 15, 2020 104.95 107.43 104.60 106.58 589,529 +2.22(+2.13%)
Dec 14, 2020 104.81 105.55 103.53 104.36 864,488 +0.10(+0.10%)
Dec 11, 2020 104.43 105.12 103.57 104.26 545,184 -1.02(-0.97%)
Dec 10, 2020 105.15 107.05 103.68 105.28 709,194 -0.67(-0.64%)
Dec 09, 2020 108.34 109.75 105.74 105.95 1,213,162 -1.67(-1.56%)
Dec 08, 2020 106.14 108.05 104.72 107.62 728,714 +0.87(+0.81%)
Dec 07, 2020 109.15 109.15 106.41 106.76 687,528 -2.22(-2.03%)
Dec 04, 2020 108.74 110.39 108.34 108.98 883,205 +0.73(+0.68%)
Dec 03, 2020 108.44 109.74 107.99 108.24 604,992 +0.22(+0.20%)
Dec 02, 2020 108.82 110.34 107.07 108.02 582,196 -1.39(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.