Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.838	8.081	7.698	7.698	455,023	-0.17(-2.14%)
Feb 25, 2021	8.156	8.175	7.782	7.866	507,949	-0.20(-2.44%)
Feb 24, 2021	7.932	8.156	7.894	8.063	492,901	+0.20(+2.50%)
Feb 23, 2021	7.735	7.950	7.642	7.866	577,226	+0.20(+2.56%)
Feb 22, 2021	7.473	7.782	7.436	7.670	488,945	+0.20(+2.63%)
Feb 19, 2021	7.539	7.558	7.399	7.473	455,130	-0.07(-0.87%)
Feb 18, 2021	7.314	7.614	7.314	7.539	415,868	+0.23(+3.20%)
Feb 17, 2021	7.698	7.698	6.884	7.305	1,457,082	-0.37(-4.87%)
Feb 16, 2021	7.726	7.847	7.604	7.679	385,240	-0.01(-0.12%)
Feb 12, 2021	7.576	7.717	7.539	7.688	367,782	-0.02(-0.24%)
Feb 11, 2021	7.847	7.922	7.586	7.707	402,194	-0.04(-0.48%)
Feb 10, 2021	7.370	7.932	7.370	7.745	624,924	+0.37(+5.08%)
Feb 09, 2021	7.445	7.464	7.286	7.370	374,082	+0.01(+0.13%)
Feb 08, 2021	7.249	7.454	7.183	7.361	373,640	+0.16(+2.21%)
Feb 05, 2021	7.174	7.239	7.123	7.202	229,222	+0.10(+1.45%)
Feb 04, 2021	6.968	7.183	6.921	7.099	443,883	+0.19(+2.71%)
Feb 03, 2021	6.921	6.940	6.748	6.912	380,626	+0.07(+0.96%)
Feb 02, 2021	6.716	6.884	6.603	6.847	498,129	+0.12(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.