Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 85.24 86.01 84.31 84.45 2,208,391 -0.71(-0.84%)
Feb 25, 2021 85.11 85.79 84.71 85.16 1,611,671 +0.00(+0.00%)
Feb 24, 2021 85.40 85.89 84.22 85.16 1,891,682 -0.25(-0.29%)
Feb 23, 2021 86.90 87.25 85.10 85.41 2,079,469 -1.54(-1.77%)
Feb 22, 2021 88.65 88.65 86.71 86.95 1,460,881 -2.38(-2.66%)
Feb 19, 2021 89.32 90.11 88.81 89.33 2,361,239 +0.11(+0.12%)
Feb 18, 2021 88.36 89.80 88.25 89.22 1,314,833 +0.50(+0.57%)
Feb 17, 2021 88.56 89.04 87.99 88.71 1,052,496 -0.32(-0.35%)
Feb 16, 2021 88.95 89.49 87.99 89.03 1,316,509 +0.49(+0.56%)
Feb 12, 2021 86.97 88.55 86.89 88.54 1,042,608 +1.14(+1.30%)
Feb 11, 2021 88.85 88.94 86.61 87.40 1,646,135 -1.36(-1.53%)
Feb 10, 2021 88.54 89.32 87.94 88.76 1,095,478 +1.11(+1.26%)
Feb 09, 2021 88.52 89.47 87.62 87.66 1,246,757 -0.92(-1.04%)
Feb 08, 2021 88.93 89.37 88.29 88.57 1,556,615 +0.33(+0.37%)
Feb 05, 2021 88.44 88.44 86.50 88.25 2,412,088 +0.48(+0.55%)
Feb 04, 2021 89.33 90.49 86.09 87.77 3,227,620 -2.03(-2.26%)
Feb 03, 2021 89.39 90.13 88.89 89.80 1,638,499 +0.44(+0.50%)
Feb 02, 2021 88.97 90.47 88.94 89.35 1,107,861 +1.08(+1.22%)
Feb 01, 2021 87.57 88.56 86.93 88.28 2,310,617 +1.38(+1.59%)
Jan 29, 2021 86.53 87.86 86.15 86.90 1,990,507 -0.24(-0.27%)
Jan 28, 2021 85.20 87.57 84.89 87.13 1,625,399 +2.89(+3.43%)
Jan 27, 2021 86.37 86.53 84.06 84.24 2,123,911 -3.43(-3.91%)
Jan 26, 2021 88.77 89.70 87.62 87.67 1,899,891 -1.05(-1.18%)
Jan 25, 2021 89.60 89.76 87.22 88.71 1,453,344 -0.87(-0.97%)
Jan 22, 2021 89.97 90.12 88.70 89.58 1,310,325 -0.55(-0.61%)
Jan 21, 2021 90.56 91.40 89.78 90.13 1,514,776 -0.95(-1.04%)
Jan 20, 2021 89.07 91.81 88.99 91.08 1,520,764 +1.82(+2.04%)
Jan 19, 2021 89.69 90.22 88.89 89.27 1,553,841 +0.00(+0.00%)
Jan 15, 2021 88.60 89.31 88.08 89.27 2,049,358 +0.48(+0.54%)
Jan 14, 2021 90.26 90.37 88.71 88.78 2,244,618 -1.15(-1.27%)
Jan 13, 2021 89.56 90.66 88.76 89.93 1,392,058 +0.84(+0.94%)
Jan 12, 2021 89.06 89.66 88.64 89.09 1,537,020 -0.32(-0.35%)
Jan 11, 2021 89.09 89.83 89.05 89.40 1,324,343 -0.01(-0.01%)
Jan 08, 2021 89.78 90.02 88.56 89.41 1,409,187 -0.11(-0.12%)
Jan 07, 2021 90.76 90.92 89.13 89.52 1,467,077 -0.98(-1.08%)
Jan 06, 2021 89.85 91.77 89.55 90.50 1,803,563 +1.04(+1.16%)
Jan 05, 2021 88.60 89.83 88.50 89.46 1,469,997 +0.85(+0.96%)
Jan 04, 2021 90.56 91.07 87.58 88.61 3,706,389 -3.38(-3.67%)
Dec 31, 2020 91.99 91.99 91.99 804,476 +0.32(+0.34%)
Dec 30, 2020 91.82 92.43 91.63 91.67 804,476 +0.61(+0.67%)
Dec 29, 2020 90.87 92.29 90.76 91.06 1,043,649 +0.86(+0.95%)
Dec 28, 2020 91.61 91.81 89.92 90.20 971,815 -0.96(-1.05%)
Dec 24, 2020 90.82 91.24 90.48 91.16 425,126 +0.72(+0.80%)
Dec 23, 2020 91.20 91.69 90.21 90.44 1,119,058 -0.87(-0.95%)
Dec 22, 2020 91.29 92.09 90.92 91.31 1,322,385 -0.24(-0.26%)
Dec 21, 2020 89.76 91.76 89.01 91.55 1,687,120 +0.53(+0.59%)
Dec 18, 2020 91.29 91.51 89.86 91.01 2,787,581 +0.21(+0.23%)
Dec 17, 2020 89.82 91.44 89.65 90.81 1,351,776 +1.53(+1.71%)
Dec 16, 2020 90.92 91.11 89.08 89.28 1,724,207 -1.59(-1.75%)
Dec 15, 2020 89.84 92.10 89.48 90.87 1,962,339 +1.72(+1.93%)
Dec 14, 2020 91.83 92.59 88.98 89.15 2,939,668 -2.25(-2.46%)
Dec 11, 2020 91.29 91.85 90.26 91.40 2,155,007 -0.67(-0.73%)
Dec 10, 2020 91.98 92.93 91.40 92.07 1,757,897 -0.10(-0.11%)
Dec 09, 2020 94.72 94.93 91.65 92.17 1,755,854 -2.50(-2.64%)
Dec 08, 2020 93.49 95.65 93.49 94.67 1,368,317 +0.38(+0.41%)
Dec 07, 2020 93.42 94.81 93.29 94.28 1,623,741 +1.32(+1.42%)
Dec 04, 2020 91.81 93.42 91.55 92.96 2,008,841 +1.50(+1.64%)
Dec 03, 2020 92.55 93.18 91.21 91.46 1,521,499 -1.34(-1.45%)
Dec 02, 2020 95.33 96.01 92.23 92.80 1,715,363 -2.78(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.