Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2021 19.98 19.98 19.98 0 +0.90(+4.70%)
Feb 04, 2021 18.66 19.35 18.36 19.08 142,588 +0.63(+3.41%)
Feb 03, 2021 17.52 18.54 17.26 18.45 259,796 -0.16(-0.86%)
Feb 02, 2021 17.14 18.92 16.67 18.61 364,965 +1.89(+11.27%)
Feb 01, 2021 16.26 16.86 15.87 16.73 154,191 +0.66(+4.10%)
Jan 29, 2021 16.08 17.10 15.91 16.07 198,796 +0.18(+1.13%)
Jan 28, 2021 15.64 16.08 15.26 15.89 110,048 +0.25(+1.59%)
Jan 27, 2021 15.95 16.39 15.36 15.64 157,649 -0.52(-3.21%)
Jan 26, 2021 17.41 17.57 15.96 16.16 174,215 -0.84(-4.93%)
Jan 25, 2021 17.91 17.91 16.83 17.00 127,172 -0.63(-3.57%)
Jan 22, 2021 17.29 17.68 16.84 17.63 117,693 +0.12(+0.68%)
Jan 21, 2021 17.57 18.03 17.04 17.51 106,456 -0.01(-0.06%)
Jan 20, 2021 18.53 18.55 17.31 17.52 166,810 -0.94(-5.08%)
Jan 19, 2021 18.03 19.26 17.68 18.45 153,967 +0.78(+4.40%)
Jan 15, 2021 18.79 18.92 17.46 17.68 184,660 -1.32(-6.93%)
Jan 14, 2021 19.00 19.53 18.45 18.99 149,799 +0.08(+0.42%)
Jan 13, 2021 19.00 19.47 18.70 18.91 111,373 +0.21(+1.12%)
Jan 12, 2021 18.70 19.01 18.25 18.70 137,210 +0.14(+0.75%)
Jan 11, 2021 19.25 19.47 18.32 18.56 209,185 -0.79(-4.07%)
Jan 08, 2021 17.89 19.95 17.85 19.35 428,569 +1.76(+9.98%)
Jan 07, 2021 17.30 18.09 16.96 17.60 378,533 +0.30(+1.73%)
Jan 06, 2021 17.22 17.38 16.67 17.30 178,126 +0.46(+2.72%)
Jan 05, 2021 17.21 17.46 16.74 16.84 222,594 -0.20(-1.17%)
Jan 04, 2021 17.02 17.76 16.59 17.04 238,974 +0.15(+0.89%)
Dec 31, 2020 16.89 16.89 16.89 298,088 +0.25(+1.50%)
Dec 30, 2020 17.44 17.61 16.58 16.64 298,088 -0.75(-4.30%)
Dec 29, 2020 17.56 17.56 16.58 17.39 186,587 -0.02(-0.11%)
Dec 28, 2020 17.42 17.83 17.19 17.41 178,406 -0.03(-0.17%)
Dec 24, 2020 17.13 17.58 16.46 17.44 102,856 +0.40(+2.34%)
Dec 23, 2020 15.87 17.39 15.83 17.04 236,025 +1.30(+8.24%)
Dec 22, 2020 15.66 15.98 15.27 15.74 212,421 +0.08(+0.51%)
Dec 21, 2020 17.11 17.11 14.57 15.66 666,150 -1.53(-8.88%)
Dec 18, 2020 17.75 17.85 17.14 17.19 161,904 -0.28(-1.60%)
Dec 17, 2020 16.81 17.83 16.49 17.47 237,187 +0.82(+4.91%)
Dec 16, 2020 17.27 17.36 16.62 16.65 111,537 -0.48(-2.80%)
Dec 15, 2020 17.27 17.27 16.81 17.13 67,878 -0.03(-0.17%)
Dec 14, 2020 16.79 17.42 16.46 17.16 185,236 +0.17(+1.00%)
Dec 11, 2020 17.41 17.45 16.82 16.99 109,774 -0.22(-1.28%)
Dec 10, 2020 16.31 17.34 16.03 17.21 207,616 +0.89(+5.44%)
Dec 09, 2020 16.14 16.97 15.83 16.32 230,790 +0.16(+0.99%)
Dec 08, 2020 16.16 16.69 15.89 16.16 153,170 -0.15(-0.92%)
Dec 07, 2020 16.46 16.51 15.67 16.31 111,136 -0.08(-0.49%)
Dec 04, 2020 16.12 16.60 16.12 16.39 161,001 +0.41(+2.56%)
Dec 03, 2020 15.38 16.12 15.38 15.98 105,107 +0.70(+4.57%)
Dec 02, 2020 15.40 15.85 15.07 15.28 107,588 -0.13(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.