Indicators

Teekay Tankers Ltd (NY: TNK )

71.47 +0.85 (+1.20%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.44	12.47	11.41	11.61	749,900	-0.81(-6.53%)
Feb 25, 2021	12.15	12.83	12.15	12.42	740,996	+0.12(+0.97%)
Feb 24, 2021	12.20	12.61	12.08	12.30	500,352	+0.31(+2.62%)
Feb 23, 2021	12.52	12.58	11.67	11.99	668,864	-0.59(-4.69%)
Feb 22, 2021	12.89	13.10	12.54	12.58	687,154	-0.15(-1.16%)
Feb 19, 2021	12.56	13.10	12.45	12.73	640,944	+0.27(+2.15%)
Feb 18, 2021	12.49	13.02	12.03	12.46	1,095,536	-0.18(-1.39%)
Feb 17, 2021	13.10	13.10	12.49	12.64	742,023	-0.53(-3.99%)
Feb 16, 2021	13.01	13.53	12.55	13.16	1,713,659	+1.02(+8.44%)
Feb 12, 2021	11.15	12.17	11.14	12.14	1,010,853	+0.85(+7.52%)
Feb 11, 2021	11.29	11.45	10.99	11.29	742,970	+0.09(+0.82%)
Feb 10, 2021	10.61	11.35	10.59	11.20	1,039,767	+0.70(+6.68%)
Feb 09, 2021	10.20	10.60	9.934	10.50	708,076	+0.15(+1.43%)
Feb 08, 2021	10.42	10.68	10.13	10.35	680,833	+0.12(+1.17%)
Feb 05, 2021	9.916	10.25	9.814	10.23	632,487	+0.49(+5.02%)
Feb 04, 2021	9.925	10.31	9.630	9.740	515,334	-0.17(-1.68%)
Feb 03, 2021	9.464	9.999	9.464	9.906	718,950	+0.45(+4.78%)
Feb 02, 2021	9.722	9.722	9.408	9.454	429,257	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.