Indicators

Lam Research (NQ: LRCX )

773.19 -15.88 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	535.15	552.19	523.86	545.01	1,856,171	+18.78(+3.57%)
Feb 25, 2021	566.93	569.30	523.34	526.24	2,781,433	-47.32(-8.25%)
Feb 24, 2021	534.41	574.50	532.34	573.56	1,575,720	+32.91(+6.09%)
Feb 23, 2021	530.88	546.57	515.44	540.65	1,784,851	-4.95(-0.91%)
Feb 22, 2021	566.48	569.46	543.58	545.60	1,677,678	-29.41(-5.12%)
Feb 19, 2021	571.14	578.46	565.67	575.01	1,767,713	+19.83(+3.57%)
Feb 18, 2021	556.02	559.57	544.92	555.18	1,183,339	-7.82(-1.39%)
Feb 17, 2021	558.11	566.38	548.67	563.00	1,512,418	-5.65(-0.99%)
Feb 16, 2021	567.57	580.00	564.05	568.65	1,509,961	+5.41(+0.96%)
Feb 12, 2021	547.89	574.37	542.91	563.24	2,093,969	+13.41(+2.44%)
Feb 11, 2021	518.89	554.03	518.10	549.84	3,089,849	+38.16(+7.46%)
Feb 10, 2021	512.16	515.69	500.90	511.68	902,762	+4.25(+0.84%)
Feb 09, 2021	514.68	519.85	506.29	507.43	982,495	-4.52(-0.88%)
Feb 08, 2021	494.87	512.50	494.06	511.95	1,524,425	+22.12(+4.52%)
Feb 05, 2021	504.01	504.47	489.27	489.83	1,287,019	-9.39(-1.88%)
Feb 04, 2021	484.77	500.15	480.59	499.22	1,457,015	+14.61(+3.01%)
Feb 03, 2021	499.76	501.10	481.87	484.61	1,669,273	-11.28(-2.27%)
Feb 02, 2021	492.46	497.22	485.26	495.89	1,514,703	+14.05(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.