Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 +1.04 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.33	15.31	12.95	15.27	1,456,109	+1.71(+12.58%)
Feb 27, 2020	12.14	14.07	11.01	13.56	2,046,275	+1.88(+16.11%)
Feb 26, 2020	11.53	12.52	11.40	11.68	919,580	+0.33(+2.93%)
Feb 25, 2020	12.01	12.12	11.26	11.35	797,954	-0.55(-4.65%)
Feb 24, 2020	12.45	12.47	11.82	11.90	628,649	-1.25(-9.47%)
Feb 21, 2020	13.50	13.50	12.78	13.14	542,612	-0.58(-4.23%)
Feb 20, 2020	14.11	14.12	13.52	13.73	522,421	-0.36(-2.55%)
Feb 19, 2020	13.93	14.28	13.79	14.08	390,242	+0.30(+2.14%)
Feb 18, 2020	13.69	14.07	13.62	13.79	483,543	+0.10(+0.74%)
Feb 14, 2020	14.68	14.72	13.61	13.69	698,620	-1.07(-7.25%)
Feb 13, 2020	13.88	14.91	13.84	14.76	1,003,073	+0.75(+5.33%)
Feb 12, 2020	14.06	14.24	13.78	14.01	678,536	+0.23(+1.67%)
Feb 11, 2020	13.43	14.15	13.39	13.78	868,513	+0.65(+4.92%)
Feb 10, 2020	13.01	13.34	12.86	13.13	747,130	+0.02(+0.14%)
Feb 07, 2020	13.70	13.74	13.09	13.12	760,850	-0.88(-6.26%)
Feb 06, 2020	14.94	15.02	13.89	13.99	818,268	-0.95(-6.36%)
Feb 05, 2020	15.13	15.20	14.64	14.94	667,467	+0.21(+1.44%)
Feb 04, 2020	14.98	15.51	14.68	14.73	762,451	+0.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.