Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.84	44.51	42.67	44.51	8,358,244	+0.10(+0.23%)
Feb 27, 2020	45.47	46.20	44.37	44.41	5,202,142	-2.16(-4.64%)
Feb 26, 2020	46.74	47.52	46.36	46.57	4,410,789	+0.03(+0.07%)
Feb 25, 2020	48.24	48.36	46.39	46.54	5,679,452	-1.39(-2.89%)
Feb 24, 2020	47.85	48.45	47.55	47.92	5,388,176	-1.77(-3.57%)
Feb 21, 2020	50.24	50.28	49.52	49.70	2,392,334	-0.76(-1.52%)
Feb 20, 2020	50.71	50.85	49.90	50.46	2,833,867	-0.33(-0.65%)
Feb 19, 2020	50.68	50.93	50.63	50.79	1,504,620	+0.32(+0.64%)
Feb 18, 2020	50.32	50.55	50.24	50.47	1,825,923	-0.08(-0.15%)
Feb 14, 2020	50.45	50.58	50.35	50.54	1,400,573	+0.18(+0.35%)
Feb 13, 2020	50.15	50.58	50.13	50.37	1,529,667	-0.02(-0.04%)
Feb 12, 2020	50.24	50.42	50.11	50.39	2,073,606	+0.37(+0.75%)
Feb 11, 2020	50.27	50.40	49.93	50.01	3,597,080	-0.01(-0.01%)
Feb 10, 2020	49.30	50.03	49.30	50.02	1,992,682	+0.55(+1.11%)
Feb 07, 2020	49.53	49.73	49.38	49.47	1,983,523	-0.25(-0.51%)
Feb 06, 2020	49.59	49.73	49.40	49.73	1,586,536	+0.32(+0.64%)
Feb 05, 2020	49.69	49.69	49.13	49.41	2,314,519	+0.27(+0.55%)
Feb 04, 2020	48.86	49.22	48.76	49.14	1,554,138	+0.87(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.