Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2020		210.00	210.00	210.00	0	+0.00(+0.00%)
Feb 06, 2020		210.00	210.00	210.00	0	+0.00(+0.00%)
Feb 05, 2020	210.00	210.00	210.00	210.00	100	-1.78(-0.84%)
Feb 03, 2020		211.78	211.78	211.78	0	+0.00(+0.00%)
Jan 29, 2020		211.78	211.78	211.78	0	-14.97(-6.60%)
Jan 20, 2020		226.75	226.75	226.75	0	+2.97(+1.33%)
Jan 15, 2020		223.78	223.78	223.78	0	-11.55(-4.91%)
Jan 13, 2020		235.33	235.33	235.33	0	+6.78(+2.97%)
Jan 10, 2020	230.95	230.95	228.55	228.55	440	-3.60(-1.55%)
Jan 09, 2020	227.35	232.15	227.35	232.15	500	+6.00(+2.65%)
Jan 08, 2020	229.75	229.75	226.15	226.15	426	-1.21(-0.53%)
Jan 07, 2020	227.36	227.36	227.36	227.36	100	-1.20(-0.53%)
Jan 06, 2020	226.60	229.00	226.60	228.56	770	+7.99(+3.62%)
Jan 03, 2020	220.00	221.20	220.00	220.57	308	+2.56(+1.17%)
Jan 02, 2020	216.81	218.01	216.81	218.01	200	+3.01(+1.40%)
Dec 31, 2019		215.00	215.00	215.00	0	+0.00(+0.00%)
Dec 30, 2019		215.00	215.00	215.00	50	+0.00(+0.00%)
Dec 27, 2019	214.70	215.25	214.70	215.00	300	+0.36(+0.17%)
Dec 24, 2019		214.64	214.64	214.64	0	+5.56(+2.66%)
Dec 18, 2019		209.08	209.08	209.08	0	+12.25(+6.22%)
Dec 13, 2019		196.83	196.83	196.83	0	+0.00(+0.00%)
Dec 12, 2019	196.83	196.83	196.83	196.83	100	+0.00(+0.00%)
Dec 11, 2019	196.83	196.83	196.83	196.83	100	+4.64(+2.41%)
Dec 09, 2019		192.19	192.19	192.19	0	+0.00(+0.00%)
Dec 04, 2019		192.19	192.19	192.19	0	+0.37(+0.19%)
Dec 03, 2019	191.82	191.82	191.82	191.82	100	-2.30(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (TSX: CNU )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Cnooc Ltd (TSX: CNU )

Historical Prices

Sections

Services

Malvern Daily Record