Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.00 10.00 9.480 9.907 6,300 -0.10(-1.03%)
Feb 27, 2020 10.10 10.10 9.990 10.01 6,984 -0.12(-1.17%)
Feb 26, 2020 10.25 10.27 10.13 10.13 1,202 -0.13(-1.28%)
Feb 25, 2020 10.11 10.29 10.07 10.26 3,622 +0.21(+2.09%)
Feb 24, 2020 10.31 10.31 9.920 10.05 13,646 -0.25(-2.43%)
Feb 21, 2020 10.24 10.30 10.24 10.30 400 +0.01(+0.10%)
Feb 20, 2020 10.23 10.29 10.23 10.29 1,979 +0.07(+0.68%)
Feb 19, 2020 10.22 10.31 10.22 10.22 4,491 -0.03(-0.29%)
Feb 18, 2020 10.25 10.31 10.21 10.25 4,106 -0.05(-0.53%)
Feb 14, 2020 10.30 10.30 10.30 23 +0.00(+0.00%)
Feb 13, 2020 10.30 10.30 10.30 10.30 159 -0.01(-0.09%)
Feb 12, 2020 10.25 10.31 10.25 10.31 1,671 -0.00(-0.01%)
Feb 11, 2020 10.31 10.31 10.31 10.31 177 -0.00(-0.00%)
Feb 10, 2020 10.25 10.35 10.22 10.31 2,425 +0.07(+0.64%)
Feb 07, 2020 10.27 10.29 10.22 10.25 30,700 -0.04(-0.41%)
Feb 06, 2020 10.30 10.30 10.25 10.29 6,964 +0.04(+0.35%)
Feb 05, 2020 10.25 10.25 10.25 15 +0.00(+0.00%)
Feb 04, 2020 10.27 10.29 10.25 10.25 3,176 -0.03(-0.25%)
Feb 03, 2020 10.27 10.31 10.27 10.28 1,130 -0.02(-0.19%)
Jan 31, 2020 10.27 10.30 10.27 10.30 900 +0.03(+0.28%)
Jan 30, 2020 10.29 10.30 10.27 10.27 961 -0.03(-0.29%)
Jan 29, 2020 10.32 10.35 10.30 10.30 1,376 -0.01(-0.10%)
Jan 28, 2020 10.29 10.31 10.29 10.31 304 +0.06(+0.59%)
Jan 27, 2020 10.20 10.30 10.20 10.25 643 +0.05(+0.49%)
Jan 24, 2020 10.23 10.27 10.20 10.20 7,000 -0.07(-0.68%)
Jan 23, 2020 10.26 10.29 10.23 10.27 1,301 -0.04(-0.39%)
Jan 22, 2020 10.27 10.31 10.27 10.31 658 +0.05(+0.49%)
Jan 21, 2020 10.23 10.31 10.23 10.26 3,019 -0.00(-0.01%)
Jan 17, 2020 10.26 10.28 10.26 10.26 2,500 -0.01(-0.15%)
Jan 16, 2020 10.33 10.36 10.28 10.28 796 -0.00(-0.00%)
Jan 15, 2020 10.27 10.28 10.27 10.28 2,020 -0.05(-0.52%)
Jan 14, 2020 10.33 10.33 10.33 93 +0.00(+0.00%)
Jan 13, 2020 10.25 10.34 10.24 10.33 4,504 +0.08(+0.78%)
Jan 10, 2020 10.23 10.27 10.23 10.25 4,600 -0.05(-0.49%)
Jan 09, 2020 10.27 10.30 10.23 10.30 2,644 +0.00(+0.00%)
Jan 08, 2020 10.25 10.30 10.22 10.30 5,443 +0.04(+0.41%)
Jan 07, 2020 10.30 10.30 10.25 10.26 2,572 +0.02(+0.23%)
Jan 06, 2020 10.23 10.23 10.23 10.23 464 -0.03(-0.26%)
Jan 03, 2020 10.25 10.27 10.23 10.26 2,800 +0.01(+0.10%)
Jan 02, 2020 10.33 10.40 10.24 10.25 9,218 -0.08(-0.77%)
Dec 31, 2019 10.34 10.34 10.33 10.33 800 -0.00(-0.05%)
Dec 30, 2019 10.36 10.36 10.30 10.33 1,366 -0.08(-0.72%)
Dec 27, 2019 10.39 10.41 10.39 10.41 1,100 +0.06(+0.61%)
Dec 26, 2019 10.30 10.35 10.30 10.35 881 -0.06(-0.61%)
Dec 24, 2019 10.31 10.41 10.31 10.41 1,600 +0.01(+0.07%)
Dec 23, 2019 10.39 10.41 10.31 10.40 10,165 +0.02(+0.22%)
Dec 20, 2019 10.33 10.38 10.25 10.38 2,400 -0.01(-0.10%)
Dec 19, 2019 10.22 10.39 10.22 10.39 1,460 -0.01(-0.10%)
Dec 18, 2019 10.25 10.40 10.21 10.40 1,526 +0.00(+0.00%)
Dec 17, 2019 10.32 10.40 10.32 10.40 1,563 +0.10(+0.97%)
Dec 16, 2019 10.42 10.42 10.26 10.30 4,058 -0.10(-0.96%)
Dec 13, 2019 10.36 10.40 10.36 10.40 700 +0.00(+0.01%)
Dec 12, 2019 10.36 10.40 10.36 10.40 750 +0.03(+0.28%)
Dec 11, 2019 10.40 10.42 10.36 10.37 2,074 -0.03(-0.29%)
Dec 10, 2019 10.40 10.40 10.40 10.40 448 +0.04(+0.39%)
Dec 09, 2019 10.36 10.36 10.36 10.36 308 +0.00(+0.00%)
Dec 06, 2019 10.38 10.41 10.36 10.36 7,700 -0.03(-0.31%)
Dec 05, 2019 10.37 10.40 10.37 10.39 4,584 +0.03(+0.32%)
Dec 04, 2019 10.37 10.40 10.36 10.36 1,843 -0.03(-0.29%)
Dec 03, 2019 10.40 10.40 10.29 10.39 8,061 +0.05(+0.48%)
Dec 02, 2019 10.37 10.40 10.34 10.34 2,242 -0.09(-0.86%)
Nov 29, 2019 10.43 10.44 10.43 10.43 4,300 +0.06(+0.63%)
Nov 27, 2019 10.43 10.43 10.37 10.37 400 -0.06(-0.62%)
Nov 26, 2019 10.35 10.43 10.35 10.43 1,716 +0.08(+0.77%)
Nov 25, 2019 10.27 10.35 10.27 10.35 5,078 -0.08(-0.77%)
Nov 22, 2019 10.37 10.44 10.34 10.43 6,800 +0.10(+0.98%)
Nov 21, 2019 10.30 10.34 10.21 10.33 10,057 +0.03(+0.28%)
Nov 20, 2019 10.39 10.39 10.30 10.30 3,859 -0.05(-0.46%)
Nov 19, 2019 10.30 10.39 10.30 10.35 3,845 -0.01(-0.07%)
Nov 18, 2019 10.29 10.39 10.26 10.36 24,249 +0.10(+0.99%)
Nov 15, 2019 10.21 10.25 10.21 10.25 1,300 +0.04(+0.43%)
Nov 14, 2019 10.20 10.29 10.20 10.21 11,684 -0.01(-0.07%)
Nov 13, 2019 10.20 10.24 10.20 10.22 3,868 +0.02(+0.17%)
Nov 12, 2019 10.17 10.20 10.17 10.20 3,519 +0.01(+0.13%)
Nov 11, 2019 10.13 10.20 10.10 10.19 10,162 +0.09(+0.86%)
Nov 08, 2019 10.09 10.20 10.06 10.10 14,500 -0.05(-0.49%)
Nov 07, 2019 10.04 10.16 10.04 10.15 3,860 +0.12(+1.20%)
Nov 06, 2019 10.04 10.16 10.02 10.03 9,523 -0.05(-0.54%)
Nov 05, 2019 10.16 10.18 9.960 10.08 6,426 -0.10(-0.94%)
Nov 04, 2019 9.910 10.25 9.816 10.18 64,975 +3.23(+46.53%)
Nov 01, 2019 6.900 6.950 6.900 6.947 4,600 +0.10(+1.49%)
Oct 31, 2019 7.100 7.100 6.840 6.846 931 -0.30(-4.17%)
Oct 30, 2019 6.860 7.143 6.860 7.143 1,818 +0.35(+5.21%)
Oct 29, 2019 6.790 6.790 6.790 6.790 1,698 +0.04(+0.59%)
Oct 28, 2019 6.750 6.750 6.750 6.750 972 +0.07(+0.99%)
Oct 25, 2019 6.700 6.700 6.684 6.684 900 +0.02(+0.33%)
Oct 24, 2019 6.801 6.801 6.662 6.662 803 -0.04(-0.57%)
Oct 23, 2019 6.700 6.700 6.700 6.700 396 +0.13(+1.98%)
Oct 22, 2019 6.700 6.700 6.570 6.570 525 +0.03(+0.40%)
Oct 21, 2019 6.542 6.544 6.542 6.544 945 -0.02(-0.29%)
Oct 17, 2019 6.563 6.563 6.563 0 -0.13(-1.90%)
Oct 16, 2019 6.640 6.690 6.593 6.690 1,428 +0.05(+0.75%)
Oct 15, 2019 6.640 6.640 6.640 6.640 287 -0.10(-1.48%)
Oct 14, 2019 6.720 6.750 6.643 6.740 5,151 +0.12(+1.81%)
Oct 11, 2019 6.600 6.620 6.570 6.620 3,100 +0.03(+0.46%)
Oct 10, 2019 6.590 6.590 6.590 6.590 194 -0.27(-3.94%)
Oct 09, 2019 6.860 6.860 6.860 6.860 216 +0.00(+0.00%)
Oct 08, 2019 6.860 6.860 6.860 131 +0.00(+0.00%)
Oct 07, 2019 6.860 6.860 6.860 6.860 304 +0.29(+4.46%)
Oct 04, 2019 6.567 6.567 6.567 6.567 600 +0.06(+0.88%)
Oct 03, 2019 6.770 6.777 6.510 6.510 4,672 -0.29(-4.26%)
Oct 02, 2019 6.905 6.905 6.760 6.800 2,510 -0.20(-2.86%)
Oct 01, 2019 7.000 7.000 6.810 7.000 1,160 +0.00(+0.00%)
Sep 30, 2019 7.000 7.000 7.000 7.000 269 -0.03(-0.43%)
Sep 27, 2019 7.030 7.030 7.030 441 +0.00(+0.00%)
Sep 26, 2019 7.030 7.030 7.030 7.030 384 +0.33(+4.93%)
Sep 25, 2019 6.914 6.914 6.700 6.700 357 -0.19(-2.76%)
Sep 24, 2019 6.835 6.890 6.835 6.890 879 +0.08(+1.17%)
Sep 23, 2019 7.040 7.050 6.781 6.810 1,408 -0.18(-2.58%)
Sep 20, 2019 6.760 6.990 6.760 6.990 10,000 +0.10(+1.45%)
Sep 19, 2019 6.760 6.910 6.760 6.890 2,802 +0.10(+1.47%)
Sep 18, 2019 6.760 6.840 6.760 6.790 1,294 +0.02(+0.30%)
Sep 17, 2019 6.797 6.797 6.760 6.770 1,221 -0.13(-1.88%)
Sep 16, 2019 6.910 6.960 6.870 6.900 3,259 -0.09(-1.29%)
Sep 13, 2019 6.990 6.990 6.990 6.990 500 +0.00(+0.00%)
Sep 12, 2019 7.010 7.030 6.990 6.990 793 -0.12(-1.62%)
Sep 11, 2019 7.012 7.105 7.010 7.105 2,166 +0.09(+1.21%)
Sep 10, 2019 7.000 7.100 7.000 7.020 1,716 -0.04(-0.57%)
Sep 09, 2019 7.060 7.060 7.060 7.060 446 +0.03(+0.50%)
Sep 06, 2019 7.050 7.050 7.000 7.025 4,200 -0.05(-0.64%)
Sep 05, 2019 6.960 7.070 6.960 7.070 2,170 +0.12(+1.66%)
Sep 04, 2019 6.835 7.000 6.835 6.955 2,842 +0.13(+1.98%)
Sep 03, 2019 7.120 7.120 6.795 6.820 17,475 -0.35(-4.88%)
Aug 30, 2019 7.250 7.450 7.170 7.170 3,700 -0.04(-0.55%)
Aug 29, 2019 7.130 7.368 7.130 7.210 3,024 +0.04(+0.56%)
Aug 28, 2019 7.500 7.500 6.850 7.170 10,322 -0.24(-3.25%)
Aug 27, 2019 7.730 7.730 7.270 7.411 2,671 -0.24(-3.19%)
Aug 26, 2019 7.995 7.997 7.655 7.655 5,527 -0.39(-4.85%)
Aug 23, 2019 8.065 8.077 7.730 8.045 8,800 -0.15(-1.86%)
Aug 22, 2019 8.060 8.197 8.060 8.197 2,953 -0.09(-1.12%)
Aug 21, 2019 8.320 8.350 8.050 8.290 3,726 +0.05(+0.64%)
Aug 20, 2019 8.200 8.340 8.200 8.238 4,505 -0.03(-0.39%)
Aug 19, 2019 8.280 8.340 8.112 8.270 9,959 +0.02(+0.24%)
Aug 16, 2019 8.200 8.270 8.110 8.250 4,900 -0.01(-0.12%)
Aug 15, 2019 8.175 8.490 8.175 8.260 7,172 +0.17(+2.10%)
Aug 14, 2019 7.680 8.710 7.680 8.090 25,570 +0.41(+5.34%)
Aug 13, 2019 7.261 7.680 7.261 7.680 2,737 +0.46(+6.41%)
Aug 12, 2019 7.218 7.218 7.218 137 +0.00(+0.00%)
Aug 09, 2019 7.170 7.507 7.170 7.218 3,300 +0.04(+0.52%)
Aug 08, 2019 7.160 7.400 7.150 7.180 5,580 -0.23(-3.10%)
Aug 07, 2019 7.420 7.420 7.335 7.410 3,136 -0.04(-0.54%)
Aug 06, 2019 7.450 7.460 7.450 7.450 1,504 +0.05(+0.68%)
Aug 05, 2019 7.400 7.400 7.400 5 +0.00(+0.00%)
Aug 02, 2019 7.240 7.430 7.240 7.400 3,000 +0.10(+1.37%)
Aug 01, 2019 7.320 7.470 7.300 7.300 3,896 -0.03(-0.41%)
Jul 31, 2019 7.520 7.560 7.277 7.330 7,550 -0.26(-3.43%)
Jul 30, 2019 7.510 7.700 7.510 7.590 3,366 +0.08(+1.07%)
Jul 29, 2019 7.510 7.643 7.510 7.510 8,631 +0.00(+0.00%)
Jul 26, 2019 7.390 7.510 7.390 7.510 2,800 +0.22(+3.02%)
Jul 25, 2019 7.420 7.680 7.290 7.290 7,195 -0.21(-2.80%)
Jul 24, 2019 7.280 7.500 7.280 7.500 747 +0.19(+2.60%)
Jul 23, 2019 7.350 7.532 7.310 7.310 5,638 +0.10(+1.39%)
Jul 22, 2019 7.500 7.650 7.210 7.210 9,782 -0.29(-3.87%)
Jul 19, 2019 7.580 7.595 7.500 7.500 2,200 +0.07(+0.94%)
Jul 18, 2019 7.300 7.540 7.300 7.430 2,967 -0.03(-0.44%)
Jul 17, 2019 7.470 7.470 7.463 7.463 466 -0.02(-0.23%)
Jul 16, 2019 7.640 7.640 7.355 7.480 5,041 -0.13(-1.71%)
Jul 15, 2019 7.580 7.610 7.556 7.610 543 +0.07(+0.93%)
Jul 12, 2019 7.520 7.620 7.498 7.540 3,600 +0.04(+0.53%)
Jul 11, 2019 7.500 7.650 7.451 7.500 8,215 +0.04(+0.47%)
Jul 10, 2019 7.390 7.500 7.371 7.465 12,683 +0.13(+1.84%)
Jul 09, 2019 7.190 7.430 7.190 7.330 6,533 +0.06(+0.78%)
Jul 08, 2019 7.290 7.425 7.160 7.273 5,580 -0.03(-0.37%)
Jul 05, 2019 7.200 7.397 7.160 7.300 15,100 +0.15(+2.10%)
Jul 03, 2019 7.010 7.200 7.010 7.150 2,600 +0.10(+1.42%)
Jul 02, 2019 6.800 7.146 6.800 7.050 4,154 +0.13(+1.88%)
Jul 01, 2019 6.970 7.190 6.920 6.920 5,631 -0.12(-1.70%)
Jun 28, 2019 7.000 7.200 7.000 7.040 11,300 -0.11(-1.54%)
Jun 27, 2019 7.050 7.150 7.040 7.150 3,715 +0.05(+0.70%)
Jun 26, 2019 7.060 7.100 7.060 7.100 363 -0.05(-0.70%)
Jun 25, 2019 7.170 7.170 6.978 7.150 4,562 -0.04(-0.56%)
Jun 24, 2019 7.190 7.190 7.170 7.190 5,349 +0.00(+0.00%)
Jun 21, 2019 6.950 7.190 6.950 7.190 1,300 +0.02(+0.28%)
Jun 20, 2019 7.070 7.210 7.050 7.170 3,525 +0.06(+0.84%)
Jun 19, 2019 6.950 7.110 6.950 7.110 4,102 +0.02(+0.28%)
Jun 18, 2019 7.100 7.100 6.800 7.090 12,500 -0.01(-0.14%)
Jun 17, 2019 7.100 7.117 6.800 7.100 21,397 +0.10(+1.43%)
Jun 14, 2019 7.000 7.070 6.690 7.000 12,200 +0.00(+0.00%)
Jun 13, 2019 6.900 7.000 6.707 7.000 7,878 +0.00(+0.00%)
Jun 12, 2019 7.130 7.130 6.900 7.000 11,354 +0.05(+0.72%)
Jun 11, 2019 6.900 7.000 6.900 6.950 10,062 -0.01(-0.19%)
Jun 10, 2019 6.720 6.980 6.720 6.963 7,936 +0.32(+4.87%)
Jun 07, 2019 6.900 7.040 6.640 6.640 13,800 -0.31(-4.46%)
Jun 06, 2019 6.620 6.979 6.050 6.950 19,849 +0.34(+5.14%)
Jun 05, 2019 6.800 6.990 6.610 6.610 8,497 -0.27(-3.92%)
Jun 04, 2019 7.025 7.025 6.850 6.880 13,353 -0.27(-3.78%)
Jun 03, 2019 7.100 7.251 7.100 7.150 16,137 +0.15(+2.14%)
May 31, 2019 6.900 7.400 6.900 7.000 14,900 +0.10(+1.45%)
May 30, 2019 7.300 7.300 6.800 6.900 24,954 -0.43(-5.87%)
May 29, 2019 7.390 7.442 7.280 7.330 14,833 +0.12(+1.66%)
May 28, 2019 7.040 7.380 6.990 7.210 37,878 +0.22(+3.15%)
May 24, 2019 6.910 7.150 6.810 6.990 15,100 +0.06(+0.87%)
May 23, 2019 6.750 7.150 6.750 6.930 29,270 +0.03(+0.44%)
May 22, 2019 6.600 6.900 6.543 6.900 20,903 +0.14(+2.07%)
May 21, 2019 6.880 6.880 6.681 6.760 30,799 +0.16(+2.42%)
May 20, 2019 5.850 7.050 5.850 6.600 67,565 +0.95(+16.81%)
May 17, 2019 5.671 5.671 5.650 5.650 1,100 +0.00(+0.00%)
May 16, 2019 5.640 5.750 5.470 5.650 14,829 +0.01(+0.15%)
May 15, 2019 6.100 6.100 5.500 5.641 18,491 -0.10(-1.72%)
May 14, 2019 4.710 5.740 4.710 5.740 33,152 +1.13(+24.46%)
May 13, 2019 4.680 4.680 4.612 4.612 843 -0.09(-1.87%)
May 10, 2019 4.460 4.700 4.460 4.700 1,400 +0.05(+1.08%)
May 09, 2019 4.650 4.650 4.650 4.650 1,998 -0.02(-0.43%)
May 08, 2019 4.666 4.670 4.666 4.670 283 -0.03(-0.64%)
May 07, 2019 4.690 4.700 4.551 4.700 1,993 +0.18(+3.98%)
May 06, 2019 4.691 4.691 4.520 4.520 5,904 -0.12(-2.55%)
May 03, 2019 4.638 4.638 4.638 4.638 300 -0.07(-1.57%)
May 02, 2019 4.713 4.713 4.713 31 +0.00(+0.00%)
May 01, 2019 4.720 4.730 4.713 4.713 2,014 +0.00(+0.04%)
Apr 30, 2019 4.600 4.711 4.600 4.711 2,520 +0.10(+2.25%)
Apr 29, 2019 4.600 4.658 4.600 4.607 1,493 -0.06(-1.24%)
Apr 26, 2019 4.665 4.665 4.665 25 +0.00(+0.00%)
Apr 25, 2019 4.711 4.711 4.662 4.665 3,565 +0.06(+1.38%)
Apr 24, 2019 4.601 4.601 4.601 4.601 275 +0.05(+1.13%)
Apr 23, 2019 4.520 4.716 4.520 4.550 2,132 +0.03(+0.66%)
Apr 22, 2019 4.450 4.711 4.450 4.520 2,778 +0.02(+0.44%)
Apr 18, 2019 4.410 4.500 4.410 4.500 2,300 -0.02(-0.44%)
Apr 17, 2019 4.660 4.660 4.520 4.520 828 -0.17(-3.62%)
Apr 16, 2019 4.630 4.740 4.630 4.690 1,312 +0.11(+2.40%)
Apr 15, 2019 4.550 4.580 4.550 4.580 993 -0.03(-0.65%)
Apr 12, 2019 4.610 4.610 4.610 4 +0.00(+0.00%)
Apr 11, 2019 4.630 4.630 4.610 4.610 1,619 -0.11(-2.30%)
Apr 10, 2019 4.718 4.718 4.718 278 +0.00(+0.00%)
Apr 09, 2019 4.718 4.718 4.718 4.718 336 -0.01(-0.24%)
Apr 08, 2019 4.620 4.730 4.620 4.730 486 +0.19(+4.18%)
Apr 05, 2019 4.540 4.540 4.540 26 +0.00(+0.00%)
Apr 04, 2019 4.540 4.540 4.540 127 +0.00(+0.00%)
Apr 03, 2019 4.540 4.540 4.540 4.540 160 +0.14(+3.12%)
Apr 02, 2019 4.403 4.403 4.403 4.403 807 -0.10(-2.16%)
Apr 01, 2019 4.500 4.500 4.500 4.500 525 -0.20(-4.26%)
Mar 29, 2019 4.700 4.700 4.700 4.700 600 +0.02(+0.43%)
Mar 28, 2019 4.720 4.720 4.671 4.680 530 +0.38(+8.84%)
Mar 27, 2019 4.300 4.300 4.300 4.300 400 -0.26(-5.61%)
Mar 26, 2019 4.585 4.628 4.300 4.556 1,996 -0.16(-3.49%)
Mar 25, 2019 4.720 4.720 4.720 4.720 150 +0.45(+10.54%)
Mar 22, 2019 4.350 4.350 4.270 4.270 1,000 -0.20(-4.47%)
Mar 21, 2019 4.610 4.865 4.450 4.470 12,386 -0.20(-4.28%)
Mar 20, 2019 4.850 4.950 4.670 4.670 6,511 -0.32(-6.41%)
Mar 19, 2019 4.860 5.180 4.860 4.990 2,322 +0.10(+2.04%)
Mar 18, 2019 4.890 4.890 4.890 72 +0.00(+0.00%)
Mar 15, 2019 5.220 5.220 4.864 4.890 1,800 -0.29(-5.68%)
Mar 14, 2019 5.180 5.185 5.180 5.185 311 -0.04(-0.68%)
Mar 13, 2019 5.210 5.220 5.210 5.220 299 +0.42(+8.75%)
Mar 12, 2019 5.120 5.120 4.750 4.800 612 -0.31(-6.07%)
Mar 11, 2019 5.030 5.150 5.030 5.110 2,210 +0.01(+0.20%)
Mar 08, 2019 4.785 5.100 4.785 5.100 1,200 +0.20(+4.08%)
Mar 07, 2019 5.100 5.100 4.890 4.900 2,502 -0.05(-1.01%)
Mar 06, 2019 4.950 4.950 4.950 219 +0.00(+0.00%)
Mar 05, 2019 4.950 4.950 4.950 4.950 187 +0.05(+1.02%)
Mar 04, 2019 5.150 5.150 4.850 4.900 1,030 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.