Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.580	3.080	2.550	3.050	1,257,400	+0.08(+2.69%)
Feb 27, 2020	3.380	3.380	2.940	2.970	1,512,935	-0.45(-13.16%)
Feb 26, 2020	3.460	3.510	3.280	3.420	850,068	-0.04(-1.16%)
Feb 25, 2020	3.700	3.700	3.360	3.460	990,569	-0.26(-6.99%)
Feb 24, 2020	3.380	3.720	3.110	3.720	1,247,690	+0.07(+1.92%)
Feb 21, 2020	3.890	3.890	3.510	3.650	1,278,800	-0.22(-5.68%)
Feb 20, 2020	3.640	4.040	3.630	3.870	1,908,559	+0.27(+7.50%)
Feb 19, 2020	3.710	3.800	3.290	3.600	2,152,851	-0.06(-1.77%)
Feb 18, 2020	3.410	3.680	3.400	3.665	1,729,288	+0.29(+8.43%)
Feb 14, 2020	3.240	3.487	3.220	3.380	1,983,300	+0.16(+4.97%)
Feb 13, 2020	2.960	3.240	2.920	3.220	1,863,435	+0.26(+8.78%)
Feb 12, 2020	2.780	2.980	2.740	2.960	1,317,295	+0.15(+5.34%)
Feb 11, 2020	2.700	2.900	2.600	2.810	1,044,825	+0.02(+0.72%)
Feb 10, 2020	2.950	3.050	2.410	2.790	3,108,331	-0.08(-2.79%)
Feb 07, 2020	2.600	3.014	2.520	2.870	3,585,500	+0.34(+13.44%)
Feb 06, 2020	2.550	2.580	2.360	2.530	2,789,263	-0.22(-8.00%)
Feb 05, 2020	2.300	2.750	2.240	2.750	4,251,884	+0.51(+22.77%)
Feb 04, 2020	1.900	2.300	1.900	2.240	3,888,168	+0.38(+20.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.