Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	122.01	124.77	117.71	119.71	950,778	-6.13(-4.87%)
Feb 27, 2020	128.40	130.37	125.56	125.84	449,617	-4.65(-3.56%)
Feb 26, 2020	133.06	133.57	129.73	130.49	393,494	-1.58(-1.20%)
Feb 25, 2020	137.62	137.62	131.59	132.07	391,728	-5.30(-3.86%)
Feb 24, 2020	135.81	138.34	135.40	137.37	330,429	-1.73(-1.24%)
Feb 21, 2020	139.53	139.67	137.93	139.10	333,995	-1.05(-0.75%)
Feb 20, 2020	139.19	140.38	138.41	140.16	289,450	+0.04(+0.03%)
Feb 19, 2020	138.33	140.59	138.21	140.12	232,664	+2.01(+1.46%)
Feb 18, 2020	137.53	138.87	137.21	138.11	311,577	-0.03(-0.02%)
Feb 14, 2020	138.52	138.96	137.94	138.14	193,019	-0.04(-0.03%)
Feb 13, 2020	137.52	138.57	137.24	138.18	204,999	-0.48(-0.35%)
Feb 12, 2020	138.22	139.36	136.88	138.66	319,387	+1.38(+1.00%)
Feb 11, 2020	138.00	138.41	137.08	137.28	225,575	-0.17(-0.13%)
Feb 10, 2020	136.53	137.58	136.01	137.45	286,891	+0.71(+0.52%)
Feb 07, 2020	137.11	138.74	136.51	136.74	272,860	-0.83(-0.60%)
Feb 06, 2020	141.52	141.52	137.38	137.57	370,758	-2.91(-2.07%)
Feb 05, 2020	139.78	140.98	139.61	140.48	505,723	+1.11(+0.80%)
Feb 04, 2020	139.30	140.24	137.67	139.37	443,631	+1.94(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.