Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.05%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.57	12.79	11.45	12.68	4,971,736	+0.62(+5.17%)
Feb 27, 2020	12.80	13.06	12.04	12.06	5,674,536	-1.21(-9.13%)
Feb 26, 2020	13.81	14.09	13.14	13.27	4,484,364	-0.56(-4.07%)
Feb 25, 2020	15.76	15.82	13.79	13.83	5,270,718	-1.82(-11.65%)
Feb 24, 2020	15.30	15.71	15.05	15.66	3,843,365	-0.68(-4.17%)
Feb 21, 2020	16.23	16.55	16.02	16.34	3,617,892	-0.22(-1.32%)
Feb 20, 2020	16.09	16.97	16.01	16.55	5,068,859	+0.54(+3.36%)
Feb 19, 2020	15.70	16.22	15.59	16.02	4,362,497	+0.42(+2.69%)
Feb 18, 2020	16.18	16.70	15.14	15.60	5,363,677	-0.68(-4.18%)
Feb 14, 2020	14.06	16.31	14.00	16.28	15,053,012	+3.10(+23.53%)
Feb 13, 2020	13.00	13.37	12.63	13.18	4,382,749	+0.08(+0.58%)
Feb 12, 2020	12.93	13.49	12.81	13.10	3,989,423	+0.55(+4.35%)
Feb 11, 2020	12.00	12.71	11.86	12.55	2,237,300	+0.71(+5.96%)
Feb 10, 2020	11.80	12.12	11.68	11.85	2,371,517	+0.05(+0.43%)
Feb 07, 2020	12.11	12.22	11.65	11.80	2,588,646	-0.52(-4.23%)
Feb 06, 2020	12.59	12.69	12.10	12.32	2,561,500	-0.14(-1.15%)
Feb 05, 2020	12.39	12.76	12.10	12.46	4,090,485	+0.45(+3.78%)
Feb 04, 2020	12.34	12.50	11.97	12.01	3,980,726	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.