Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.303	8.380	8.151	8.151	175,448	-0.08(-0.93%)
Feb 27, 2019	8.075	8.303	7.999	8.227	106,720	+0.15(+1.89%)
Feb 26, 2019	8.075	8.227	7.999	8.075	64,581	+0.08(+0.95%)
Feb 25, 2019	8.151	8.303	7.846	7.999	167,092	-0.30(-3.67%)
Feb 22, 2019	8.075	8.303	7.694	8.303	261,705	+0.23(+2.83%)
Feb 21, 2019	8.380	8.456	8.075	8.075	529,933	+0.00(+0.00%)
Feb 20, 2019	8.075	8.227	7.999	8.075	187,628	+0.00(+0.00%)
Feb 19, 2019	8.151	8.227	7.846	8.075	177,389	+0.00(+0.00%)
Feb 15, 2019	7.999	8.227	7.922	8.075	245,374	+0.08(+0.95%)
Feb 14, 2019	7.999	8.075	7.922	7.999	113,423	+0.00(+0.00%)
Feb 13, 2019	7.846	7.999	7.770	7.999	197,678	+0.15(+1.94%)
Feb 12, 2019	7.618	7.846	7.313	7.846	200,719	+0.43(+5.87%)
Feb 11, 2019	7.161	7.442	6.856	7.411	214,277	+0.33(+4.61%)
Feb 08, 2019	7.161	7.313	6.932	7.084	111,122	-0.08(-1.10%)
Feb 07, 2019	7.465	7.465	7.084	7.163	248,685	-0.30(-4.05%)
Feb 06, 2019	7.694	7.770	7.446	7.465	123,515	-0.15(-2.00%)
Feb 05, 2019	7.694	7.846	7.611	7.618	101,232	-0.08(-0.99%)
Feb 04, 2019	7.694	7.846	7.694	7.694	89,428	-0.15(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.