Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.40	46.71	45.82	46.41	3,270,495	-0.06(-0.12%)
Feb 27, 2019	46.51	46.80	45.98	46.47	2,558,395	-0.04(-0.09%)
Feb 26, 2019	46.92	46.92	46.10	46.51	2,613,991	-0.49(-1.05%)
Feb 25, 2019	48.08	48.33	46.84	47.00	4,403,145	-0.72(-1.52%)
Feb 22, 2019	47.57	47.92	46.97	47.73	2,014,622	+0.45(+0.95%)
Feb 21, 2019	46.96	47.59	46.42	47.28	2,102,523	+0.03(+0.07%)
Feb 20, 2019	47.77	47.94	46.86	47.24	1,541,922	-0.23(-0.48%)
Feb 19, 2019	47.94	48.15	47.41	47.47	4,333,925	-0.46(-0.96%)
Feb 15, 2019	48.17	48.20	47.53	47.93	1,517,966	-0.08(-0.17%)
Feb 14, 2019	48.09	48.26	47.78	48.01	2,831,643	-0.23(-0.48%)
Feb 13, 2019	48.46	48.78	47.71	48.25	2,728,571	-0.23(-0.47%)
Feb 12, 2019	48.38	48.80	47.84	48.47	3,519,750	+0.21(+0.43%)
Feb 11, 2019	47.08	48.44	47.08	48.26	5,453,856	+1.22(+2.58%)
Feb 08, 2019	46.84	47.46	45.75	47.05	5,213,047	+0.01(+0.01%)
Feb 07, 2019	47.60	48.29	46.17	47.04	5,009,101	+1.99(+4.41%)
Feb 06, 2019	45.67	45.97	44.41	45.05	6,721,975	-0.91(-1.99%)
Feb 05, 2019	45.82	46.02	45.33	45.97	3,870,029	+0.11(+0.23%)
Feb 04, 2019	45.99	46.23	45.17	45.86	3,348,826	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.