Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 107.60 110.03 107.20 108.59 1,857,638 +1.76(+1.65%)
Feb 27, 2018 107.55 108.51 106.80 106.83 1,311,497 -1.11(-1.02%)
Feb 26, 2018 105.61 108.54 105.54 107.93 1,659,695 +2.50(+2.37%)
Feb 23, 2018 106.75 106.76 104.96 105.43 2,129,165 -1.17(-1.10%)
Feb 22, 2018 106.24 106.60 1,023,946 -1.30(-1.20%)
Feb 21, 2018 107.84 109.65 107.45 107.90 1,444,626 +0.50(+0.47%)
Feb 20, 2018 107.57 109.57 106.67 107.40 1,758,861 -0.65(-0.60%)
Feb 16, 2018 108.05 108.05 108.05 0 -5.82(-5.11%)
Feb 15, 2018 112.91 113.99 111.81 113.86 2,139,761 +2.38(+2.13%)
Feb 14, 2018 112.09 107.92 111.49 2,405,286 +2.70(+2.48%)
Feb 13, 2018 107.35 110.01 106.20 108.79 2,479,004 +1.49(+1.39%)
Feb 12, 2018 105.27 109.86 105.04 107.30 2,648,160 +3.46(+3.33%)
Feb 09, 2018 101.16 105.29 93.85 103.84 7,233,764 -3.92(-3.63%)
Feb 08, 2018 110.92 111.37 107.68 107.76 3,327,004 -3.31(-2.98%)
Feb 07, 2018 107.62 110.72 107.62 111.07 4,312,653 -2.30(-2.03%)
Feb 06, 2018 126.55 104.70 113.37 7,884,574 -14.67(-11.46%)
Feb 05, 2018 129.10 132.23 126.35 128.04 1,760,301 -2.50(-1.92%)
Feb 02, 2018 132.03 132.76 130.42 130.54 888,711 -1.85(-1.40%)
Feb 01, 2018 130.07 132.35 129.48 132.39 858,979 +2.10(+1.61%)
Jan 31, 2018 129.49 131.28 129.42 130.29 899,832 +1.07(+0.82%)
Jan 30, 2018 130.42 130.50 129.68 129.22 1,479,365 -1.76(-1.35%)
Jan 29, 2018 133.01 134.31 130.66 130.99 1,012,898 -1.85(-1.39%)
Jan 26, 2018 133.30 133.43 131.85 132.84 983,688 -0.14(-0.10%)
Jan 25, 2018 132.22 133.23 131.44 132.97 818,923 +1.54(+1.17%)
Jan 24, 2018 130.88 131.52 129.32 131.43 624,573 +0.74(+0.56%)
Jan 23, 2018 130.24 130.84 129.84 130.69 618,606 +0.24(+0.19%)
Jan 22, 2018 129.72 130.53 129.30 130.45 623,085 +0.66(+0.51%)
Jan 19, 2018 129.00 130.05 128.60 129.79 913,224 +0.94(+0.73%)
Jan 18, 2018 127.07 128.94 126.78 128.85 784,550 +1.35(+1.06%)
Jan 17, 2018 126.86 127.84 126.58 127.50 743,716 +0.71(+0.56%)
Jan 16, 2018 128.18 128.99 125.87 126.80 889,007 -0.70(-0.55%)
Jan 12, 2018 127.50 127.50 127.50 0 -0.66(-0.51%)
Jan 11, 2018 128.37 129.24 127.83 128.15 1,117,105 -0.14(-0.11%)
Jan 10, 2018 128.42 128.29 816,887 +1.49(+1.18%)
Jan 09, 2018 125.74 127.55 125.74 126.80 1,100,643 +1.22(+0.97%)
Jan 08, 2018 123.58 125.98 123.17 125.58 1,166,070 +1.87(+1.51%)
Jan 05, 2018 120.26 123.93 120.26 123.70 1,280,509 +3.45(+2.87%)
Jan 04, 2018 119.97 121.09 119.72 120.25 947,019 +0.47(+0.39%)
Jan 03, 2018 118.61 120.31 116.68 119.79 1,042,546 +0.79(+0.66%)
Jan 02, 2018 121.07 121.07 118.61 119.00 868,617 -1.78(-1.48%)
Dec 29, 2017 120.79 120.79 120.79 0 -0.25(-0.21%)
Dec 28, 2017 121.28 121.28 119.94 121.04 848,961 +0.09(+0.07%)
Dec 27, 2017 120.09 121.71 119.94 120.95 667,339 +0.70(+0.58%)
Dec 26, 2017 120.40 120.67 119.48 120.25 537,796 -0.42(-0.35%)
Dec 22, 2017 120.84 121.38 120.50 120.67 705,169 -0.16(-0.13%)
Dec 21, 2017 120.70 121.18 119.98 120.83 1,646,547 +0.39(+0.32%)
Dec 20, 2017 120.89 121.69 119.51 120.44 975,200 -0.41(-0.34%)
Dec 19, 2017 122.46 123.34 120.72 120.84 1,619,386 -1.11(-0.91%)
Dec 18, 2017 122.72 123.08 121.71 121.95 1,815,424 -0.56(-0.46%)
Dec 15, 2017 122.53 123.19 121.33 122.51 2,811,321 +0.30(+0.25%)
Dec 14, 2017 123.00 123.71 121.35 122.21 1,752,683 -0.21(-0.17%)
Dec 13, 2017 123.92 124.36 122.27 122.42 1,640,652 -1.30(-1.05%)
Dec 12, 2017 122.95 124.40 122.41 123.72 1,241,893 +1.23(+1.01%)
Dec 11, 2017 122.89 123.10 120.95 122.49 1,269,661 +1.05(+0.86%)
Dec 08, 2017 121.18 121.67 120.22 121.44 1,251,926 +1.05(+0.87%)
Dec 07, 2017 119.98 120.95 118.63 120.40 948,898 +0.76(+0.63%)
Dec 06, 2017 119.91 120.55 119.09 119.64 1,022,008 -0.35(-0.29%)
Dec 05, 2017 119.26 120.19 117.57 119.99 1,392,346 +0.64(+0.54%)
Dec 04, 2017 122.15 123.88 118.66 119.35 1,598,248 -1.11(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.