Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	141.14	142.12	135.47	135.53	872,534	-5.28(-3.75%)
Feb 27, 2018	142.84	143.82	140.74	140.81	242,187	-2.17(-1.52%)
Feb 26, 2018	141.59	143.07	139.42	142.98	367,179	+1.61(+1.14%)
Feb 23, 2018	139.16	141.43	138.05	141.37	217,403	+2.96(+2.14%)
Feb 22, 2018		141.60	137.85	138.41	290,940	-3.19(-2.25%)
Feb 21, 2018	140.07	143.24	139.01	141.60	255,904	+1.54(+1.10%)
Feb 20, 2018	142.78	144.62	138.94	140.06	386,310	-3.44(-2.40%)
Feb 16, 2018		143.50	143.50	143.50	0	+0.27(+0.19%)
Feb 15, 2018	142.77	144.09	142.53	143.23	324,213	+1.39(+0.98%)
Feb 14, 2018	139.09	142.25	138.74	141.84	417,356	+1.92(+1.37%)
Feb 13, 2018	137.42	140.01	137.35	139.92	148,944	+1.38(+1.00%)
Feb 12, 2018	139.91	139.91	136.97	138.54	289,202	+0.06(+0.04%)
Feb 09, 2018	137.82	139.35	133.78	138.49	317,911	+2.80(+2.06%)
Feb 08, 2018	141.33	141.68	135.64	135.69	309,298	-5.37(-3.81%)
Feb 07, 2018	139.24	142.17	138.97	141.06	261,255	+1.82(+1.30%)
Feb 06, 2018	136.67	140.81	134.54	139.24	555,975	-1.94(-1.37%)
Feb 05, 2018	144.74	146.30	140.46	141.18	281,262	-5.11(-3.49%)
Feb 02, 2018	145.02	148.20	144.80	146.28	558,199	+0.63(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.