Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.847	6.870	6.745	6.870	6,890	-0.02(-0.29%)
Feb 27, 2018	6.921	6.925	6.890	6.890	3,002	-0.16(-2.23%)
Feb 26, 2018	7.009	7.048	6.980	7.048	9,335	-0.00(-0.04%)
Feb 23, 2018	7.040	7.070	7.000	7.050	4,266	+0.05(+0.71%)
Feb 22, 2018	6.960	7.000	6.950	7.000	5,971	-0.04(-0.62%)
Feb 21, 2018	7.030	7.050	7.000	7.043	3,325	-0.04(-0.53%)
Feb 20, 2018	7.100	7.100	7.050	7.081	3,015	+0.08(+1.09%)
Feb 16, 2018		7.005	7.005	7.005	0	+0.01(+0.19%)
Feb 15, 2018	7.001	7.010	6.957	6.991	6,520	-0.03(-0.41%)
Feb 14, 2018	6.955	7.020	6.927	7.020	2,200	+0.03(+0.43%)
Feb 13, 2018	7.005	7.010	6.990	6.990	3,050	-0.09(-1.27%)
Feb 12, 2018	7.080	7.080	6.996	7.080	2,010	+0.12(+1.72%)
Feb 09, 2018	7.042	7.042	6.850	6.960	11,559	-0.10(-1.42%)
Feb 08, 2018	7.148	7.160	7.060	7.060	2,890	-0.11(-1.53%)
Feb 07, 2018	7.199	7.199	7.170	7.170	10,623	-0.04(-0.55%)
Feb 06, 2018	7.210	7.210	7.155	7.210	13,800	+0.03(+0.48%)
Feb 05, 2018		7.260	7.176	7.176	8,850	-0.12(-1.69%)
Feb 02, 2018	7.266	7.340	7.233	7.299	3,350	-0.15(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.