Indicators

Cno Financial Group (NY: CNO )

28.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.16	20.22	19.37	19.39	1,469,882	-0.69(-3.43%)
Feb 27, 2018	20.13	20.39	20.08	20.08	1,354,527	-0.08(-0.38%)
Feb 26, 2018	20.05	20.20	19.86	20.16	969,866	+0.21(+1.03%)
Feb 23, 2018	19.69	19.95	19.64	19.95	1,142,179	+0.31(+1.58%)
Feb 22, 2018			19.64	19.64	1,145,570	-0.43(-2.14%)
Feb 21, 2018	19.92	20.51	19.92	20.07	1,468,420	+0.15(+0.78%)
Feb 20, 2018	19.90	20.04	19.78	19.92	1,325,746	+0.00(+0.00%)
Feb 16, 2018		19.92	19.92	19.92	0	+0.16(+0.83%)
Feb 15, 2018	20.14	20.19	19.67	19.76	1,641,259	-0.27(-1.33%)
Feb 14, 2018	19.22	20.06	18.96	20.02	1,336,208	+0.32(+1.62%)
Feb 13, 2018	19.55	19.76	19.37	19.70	1,352,794	+0.07(+0.35%)
Feb 12, 2018		19.70	18.96	19.64	2,303,106	+0.44(+2.29%)
Feb 09, 2018	19.31	19.46	18.77	19.20	1,856,241	+0.07(+0.36%)
Feb 08, 2018	19.93	19.93	19.10	19.13	1,702,833	-0.72(-3.64%)
Feb 07, 2018	19.74	20.04	19.57	19.85	1,366,086	+0.05(+0.26%)
Feb 06, 2018	19.16	19.93	18.99	19.80	2,516,658	-0.10(-0.52%)
Feb 05, 2018	20.14	20.46	19.59	19.90	1,582,958	-0.55(-2.69%)
Feb 02, 2018	20.98	21.14	20.44	20.45	1,325,160	-0.58(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.