Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

84.69 +0.26 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.94	25.09	24.73	24.73	3,983,401	-0.22(-0.88%)
Feb 26, 2016	25.14	25.15	24.91	24.95	3,526,950	-0.07(-0.27%)
Feb 25, 2016	24.79	25.02	24.65	25.01	4,828,562	+0.30(+1.21%)
Feb 24, 2016	24.38	24.74	24.19	24.71	3,911,033	+0.13(+0.53%)
Feb 23, 2016	24.79	24.84	24.57	24.59	3,720,574	-0.27(-1.09%)
Feb 22, 2016	24.76	24.89	24.73	24.86	3,239,146	+0.32(+1.29%)
Feb 19, 2016	24.38	24.56	24.31	24.54	3,584,801	+0.07(+0.28%)
Feb 18, 2016	24.68	24.70	24.44	24.47	4,180,106	-0.17(-0.71%)
Feb 17, 2016	24.38	24.68	24.34	24.64	5,346,240	+0.44(+1.83%)
Feb 16, 2016	24.05	24.21	23.92	24.20	3,870,203	+0.44(+1.83%)
Feb 12, 2016	23.64	23.77	23.77	23.77	4,894,159	+0.37(+1.58%)
Feb 11, 2016	23.24	23.55	23.14	23.40	9,277,270	-0.20(-0.86%)
Feb 10, 2016	23.67	23.99	23.58	23.60	8,160,624	+0.08(+0.34%)
Feb 09, 2016	23.20	23.74	23.17	23.52	8,733,349	+0.07(+0.29%)
Feb 08, 2016	23.55	23.55	23.10	23.45	13,253,534	-0.40(-1.66%)
Feb 05, 2016	24.41	24.41	23.76	23.85	10,748,004	-0.66(-2.69%)
Feb 04, 2016	24.47	24.68	24.33	24.51	7,840,035	-0.05(-0.18%)
Feb 03, 2016	24.68	24.71	24.15	24.56	8,958,140	+0.01(+0.05%)
Feb 02, 2016	24.80	24.81	24.47	24.54	9,444,069	-0.42(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.