Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4216 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.640 7.714 7.640 7.714 400 +0.09(+1.23%)
Feb 26, 2016 7.620 7.620 7.610 7.620 1,700 +0.17(+2.28%)
Feb 24, 2016 7.450 7.450 7.450 0 +0.00(+0.00%)
Feb 23, 2016 7.460 7.460 7.450 7.450 2,000 -0.11(-1.46%)
Feb 22, 2016 7.560 7.560 7.560 7.560 1,000 +0.16(+2.15%)
Feb 19, 2016 7.394 7.401 7.394 7.401 900 -0.05(-0.66%)
Feb 18, 2016 7.480 7.480 7.450 7.450 600 +0.06(+0.81%)
Feb 17, 2016 7.390 7.390 7.390 7.390 1,800 +0.16(+2.21%)
Feb 12, 2016 7.230 7.230 7.230 0 +0.10(+1.37%)
Feb 11, 2016 7.140 7.150 7.120 7.132 2,500 -0.21(-2.83%)
Feb 03, 2016 7.340 7.340 7.340 0 +0.09(+1.24%)
Jan 29, 2016 7.250 7.250 7.250 0 -0.01(-0.14%)
Jan 27, 2016 7.260 7.260 7.260 0 +0.01(+0.14%)
Jan 25, 2016 7.250 7.250 7.250 0 -0.01(-0.14%)
Jan 22, 2016 7.230 7.260 7.230 7.260 1,500 +0.22(+3.12%)
Jan 21, 2016 7.040 7.040 7.040 7.040 100 +0.13(+1.88%)
Jan 20, 2016 6.730 6.910 6.730 6.910 680 +0.02(+0.34%)
Jan 19, 2016 6.900 6.900 6.878 6.887 700 +0.11(+1.61%)
Jan 15, 2016 6.778 6.778 6.778 0 -0.14(-2.05%)
Jan 14, 2016 6.970 6.970 6.920 6.920 2,900 -0.13(-1.84%)
Jan 13, 2016 7.117 7.160 7.050 7.050 9,485 -0.05(-0.70%)
Jan 12, 2016 7.190 7.190 7.100 7.100 4,500 -0.14(-1.97%)
Jan 11, 2016 7.340 7.340 7.212 7.243 1,913 -0.04(-0.54%)
Jan 08, 2016 7.310 7.310 7.282 7.282 3,875 +0.00(+0.03%)
Jan 07, 2016 7.350 7.390 7.217 7.280 10,619 -0.12(-1.60%)
Jan 06, 2016 7.391 7.399 7.391 7.399 2,000 -0.17(-2.26%)
Jan 04, 2016 7.570 7.570 7.570 0 -0.15(-1.92%)
Dec 29, 2015 7.718 7.718 7.718 0 -0.31(-3.88%)
Dec 28, 2015 8.030 8.030 8.030 8.030 700 +0.34(+4.39%)
Dec 23, 2015 7.692 7.692 7.692 0 +0.22(+2.98%)
Dec 18, 2015 7.470 7.470 7.470 0 -0.13(-1.71%)
Dec 09, 2015 7.600 7.600 7.600 0 +0.05(+0.69%)
Dec 08, 2015 7.560 7.560 7.548 7.548 3,200 -0.25(-3.21%)
Dec 07, 2015 7.798 7.798 7.798 7.798 200 -0.19(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.