Indicators

FTSE EM ETF Vanguard (NY: VWO )

43.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.08	32.30	32.06	32.11	10,482,843	+0.02(+0.07%)
Feb 26, 2015	32.11	32.17	32.06	32.09	11,564,218	-0.02(-0.07%)
Feb 25, 2015	32.08	32.21	32.04	32.11	22,586,232	-0.11(-0.33%)
Feb 24, 2015	31.90	32.28	31.77	32.22	18,704,822	+0.44(+1.38%)
Feb 23, 2015	31.99	32.01	31.70	31.78	10,531,431	-0.31(-0.96%)
Feb 20, 2015	31.82	32.14	31.71	32.09	12,429,823	+0.16(+0.51%)
Feb 19, 2015	31.82	32.07	31.75	31.93	11,847,060	-0.10(-0.31%)
Feb 18, 2015	31.93	32.08	31.81	32.03	11,610,507	+0.03(+0.10%)
Feb 17, 2015	32.08	32.08	31.76	32.00	14,611,654	-0.10(-0.31%)
Feb 13, 2015	31.90	32.10	32.10	32.10	12,257,620	+0.32(+1.02%)
Feb 12, 2015	31.37	31.82	31.36	31.78	16,281,347	+0.72(+2.33%)
Feb 11, 2015	30.95	31.13	30.79	31.05	11,402,656	-0.14(-0.44%)
Feb 10, 2015	31.17	31.22	31.05	31.19	10,847,949	-0.05(-0.17%)
Feb 09, 2015	31.19	31.34	31.16	31.25	9,432,688	-0.04(-0.12%)
Feb 06, 2015	31.32	31.51	31.19	31.29	25,672,324	-0.52(-1.64%)
Feb 05, 2015	31.55	31.83	31.52	31.81	14,604,430	+0.24(+0.75%)
Feb 04, 2015	31.65	31.88	31.54	31.57	11,293,928	-0.22(-0.68%)
Feb 03, 2015	31.52	31.82	31.50	31.78	27,148,432	+0.55(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.