Indicators

Marathon Oil (NY: MRO )

27.19 +0.21 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.53	24.53	24.13	24.27	6,221,020	-0.12(-0.50%)
Feb 26, 2015	25.02	25.04	24.25	24.39	8,567,192	-0.92(-3.65%)
Feb 25, 2015	25.18	25.38	24.80	25.32	6,571,338	+0.20(+0.80%)
Feb 24, 2015	25.25	25.25	24.73	25.11	6,949,013	+0.25(+1.02%)
Feb 23, 2015	24.42	25.01	24.36	24.86	6,915,591	+0.06(+0.25%)
Feb 20, 2015	25.28	25.36	24.56	24.80	11,159,497	-0.47(-1.86%)
Feb 19, 2015	24.80	25.50	24.23	25.27	11,626,604	-0.01(-0.03%)
Feb 18, 2015	25.36	25.74	25.13	25.28	9,506,940	-0.53(-2.06%)
Feb 17, 2015	25.59	25.85	25.28	25.81	9,354,045	+0.12(+0.47%)
Feb 13, 2015	25.26	25.69	25.69	25.69	7,593,549	+0.80(+3.22%)
Feb 12, 2015	24.72	25.14	24.57	24.89	7,014,665	+0.61(+2.49%)
Feb 11, 2015	24.13	24.47	23.72	24.28	7,484,812	-0.26(-1.06%)
Feb 10, 2015	24.43	24.61	23.64	24.54	9,066,087	+0.06(+0.25%)
Feb 09, 2015	24.37	24.84	24.30	24.48	7,370,252	+0.30(+1.25%)
Feb 06, 2015	24.79	24.89	24.10	24.18	9,903,122	-0.36(-1.48%)
Feb 05, 2015	24.63	24.79	24.30	24.54	8,452,653	+0.35(+1.43%)
Feb 04, 2015	24.35	24.86	24.01	24.20	12,770,487	-0.70(-2.81%)
Feb 03, 2015	24.56	25.03	24.21	24.90	14,646,822	+0.77(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.