Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 32.32 32.69 32.27 32.45 474,122 +0.03(+0.08%)
Feb 27, 2013 32.11 32.67 32.09 32.42 410,031 +0.21(+0.65%)
Feb 26, 2013 31.62 32.34 31.53 32.21 640,322 +0.11(+0.34%)
Feb 22, 2013 32.10 32.19 31.83 32.11 278,063 +0.14(+0.45%)
Feb 21, 2013 31.97 32.22 31.83 31.96 428,540 +0.01(+0.03%)
Feb 20, 2013 32.42 32.48 31.86 31.95 437,171 -0.39(-1.20%)
Feb 19, 2013 32.57 32.57 32.11 32.34 603,557 -0.14(-0.44%)
Feb 15, 2013 32.27 32.62 32.24 32.48 555,207 +0.24(+0.76%)
Feb 14, 2013 31.66 32.40 31.25 32.24 865,771 +0.63(+2.00%)
Feb 13, 2013 31.55 31.69 31.48 31.61 413,460 +0.03(+0.09%)
Feb 12, 2013 31.53 31.71 31.44 31.58 615,474 +0.16(+0.52%)
Feb 11, 2013 31.17 31.50 30.87 31.42 729,255 +0.29(+0.93%)
Feb 08, 2013 31.07 31.33 30.39 31.13 514,113 +0.14(+0.47%)
Feb 07, 2013 30.96 31.05 30.69 30.99 413,752 +0.06(+0.20%)
Feb 06, 2013 30.63 31.03 30.57 30.92 477,710 +0.27(+0.88%)
Feb 04, 2013 30.58 30.80 30.41 30.65 513,328 -0.06(-0.21%)
Feb 01, 2013 30.71 30.88 30.41 30.71 524,432 +0.11(+0.35%)
Jan 31, 2013 30.29 30.64 30.27 30.61 391,227 +0.26(+0.86%)
Jan 30, 2013 30.29 30.44 30.24 30.34 260,617 +0.03(+0.09%)
Jan 29, 2013 30.26 30.36 30.14 30.32 331,456 +0.07(+0.24%)
Jan 28, 2013 30.24 30.44 30.15 30.24 397,012 +0.08(+0.27%)
Jan 25, 2013 30.13 30.19 29.87 30.16 453,120 +0.00(+0.00%)
Jan 24, 2013 29.93 30.26 29.92 30.16 355,771 +0.22(+0.72%)
Jan 23, 2013 30.04 30.05 29.76 29.95 384,139 -0.08(-0.27%)
Jan 22, 2013 29.94 30.10 29.80 30.03 385,632 +0.11(+0.36%)
Jan 18, 2013 29.53 30.11 29.45 29.92 661,577 +0.44(+1.50%)
Jan 17, 2013 29.34 29.53 29.25 29.48 351,050 +0.13(+0.43%)
Jan 16, 2013 29.06 29.40 28.96 29.35 606,570 +0.22(+0.74%)
Jan 15, 2013 28.68 29.15 28.68 29.13 499,677 +0.26(+0.91%)
Jan 14, 2013 28.79 28.90 28.76 28.87 356,231 +0.08(+0.28%)
Jan 11, 2013 28.64 28.84 28.47 28.79 371,392 +0.12(+0.41%)
Jan 10, 2013 28.17 28.69 28.12 28.67 695,410 +0.13(+0.44%)
Jan 09, 2013 28.37 28.62 28.18 28.55 515,717 +0.33(+1.18%)
Jan 08, 2013 28.37 28.38 28.14 28.21 493,058 -0.10(-0.35%)
Jan 07, 2013 28.25 28.40 28.18 28.31 371,731 +0.08(+0.29%)
Jan 04, 2013 27.64 28.30 27.60 28.23 804,694 +0.65(+2.36%)
Jan 03, 2013 27.10 27.62 27.03 27.58 893,346 +0.36(+1.33%)
Jan 02, 2013 26.99 27.29 26.87 27.22 661,217 +0.63(+2.38%)
Dec 31, 2012 26.56 26.64 26.46 26.59 644,357 +0.05(+0.20%)
Dec 28, 2012 26.44 26.68 26.30 26.53 1,163,441 +0.04(+0.14%)
Dec 27, 2012 26.78 26.78 26.34 26.50 615,760 -0.23(-0.85%)
Dec 26, 2012 26.89 26.89 26.32 26.72 601,946 -0.27(-1.00%)
Dec 24, 2012 27.21 27.25 26.84 26.99 311,471 -0.23(-0.86%)
Dec 21, 2012 27.46 27.51 27.15 27.23 1,266,111 -0.49(-1.76%)
Dec 20, 2012 27.60 27.81 27.30 27.71 1,494,786 +1.06(+3.96%)
Dec 19, 2012 26.65 26.81 26.59 26.66 735,131 -0.60(-2.19%)
Dec 18, 2012 27.07 27.37 26.98 27.25 1,098,128 +0.26(+0.97%)
Dec 17, 2012 27.09 27.25 26.78 26.99 742,278 +0.00(+0.00%)
Dec 14, 2012 27.06 27.16 26.94 26.99 493,386 -0.11(-0.40%)
Dec 13, 2012 27.23 27.28 26.98 27.10 314,595 -0.09(-0.33%)
Dec 12, 2012 27.06 27.27 27.06 27.19 665,693 +0.17(+0.64%)
Dec 11, 2012 27.03 27.29 26.87 27.02 685,577 -0.01(-0.03%)
Dec 10, 2012 27.11 27.15 26.97 27.03 288,206 -0.06(-0.23%)
Dec 07, 2012 27.25 27.25 27.02 27.09 206,609 -0.13(-0.46%)
Dec 06, 2012 26.99 27.27 26.90 27.22 616,015 +0.25(+0.94%)
Dec 05, 2012 26.97 27.08 26.76 26.97 385,766 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.