Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	57.26	57.65	57.19	57.37	425,601	+0.24(+0.42%)
Feb 27, 2013	56.76	57.24	56.62	57.13	453,134	+0.09(+0.16%)
Feb 26, 2013	57.31	57.48	56.74	57.04	183,872	-0.30(-0.52%)
Feb 25, 2013	57.90	58.00	57.34	57.34	450,934	+0.24(+0.42%)
Feb 22, 2013	56.22	57.20	56.22	57.10	230,852	+0.76(+1.35%)
Feb 21, 2013	56.70	56.72	56.00	56.34	342,816	-1.21(-2.10%)
Feb 20, 2013	57.65	57.89	57.42	57.55	298,003	+0.38(+0.66%)
Feb 19, 2013	56.75	57.34	56.65	57.17	474,462	+1.26(+2.25%)
Feb 15, 2013	55.93	55.98	55.70	55.91	134,457	+0.27(+0.49%)
Feb 14, 2013	55.15	55.75	55.15	55.64	178,297	-0.07(-0.13%)
Feb 13, 2013	55.51	55.72	55.44	55.71	3,036,916	+0.61(+1.11%)
Feb 12, 2013	54.92	55.35	54.92	55.10	156,097	+0.19(+0.35%)
Feb 11, 2013	55.17	55.17	54.75	54.91	144,662	-0.10(-0.18%)
Feb 08, 2013	54.46	55.30	54.45	55.01	619,857	+0.98(+1.81%)
Feb 07, 2013	54.79	54.84	53.88	54.03	304,290	-1.35(-2.44%)
Feb 06, 2013	54.89	55.50	54.79	55.38	210,530	+0.03(+0.05%)
Feb 04, 2013	55.35	55.48	54.94	55.35	254,179	-0.65(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.