Indicators

DJ Internet Index ETF FT (NY: FDN )

202.52 +0.68 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.52	42.81	42.42	42.59	163,776	+0.00(+0.00%)
Feb 27, 2013	42.10	42.83	42.10	42.59	177,676	+0.66(+1.57%)
Feb 26, 2013	42.05	42.13	41.52	41.93	280,312	-0.75(-1.76%)
Feb 22, 2013	42.60	42.68	42.28	42.68	173,371	+0.23(+0.54%)
Feb 21, 2013	42.78	42.83	42.14	42.45	271,979	-0.51(-1.19%)
Feb 20, 2013	43.83	43.90	42.96	42.96	173,179	-0.77(-1.76%)
Feb 19, 2013	43.39	43.73	43.34	43.73	202,446	+0.31(+0.71%)
Feb 15, 2013	43.41	43.62	43.24	43.42	124,350	-0.01(-0.02%)
Feb 14, 2013	43.00	43.48	42.99	43.43	151,929	+0.40(+0.93%)
Feb 13, 2013	42.95	43.08	42.76	43.03	252,319	+0.00(+0.00%)
Feb 12, 2013	42.93	43.08	42.87	43.03	81,624	+0.16(+0.37%)
Feb 11, 2013	42.95	42.95	42.62	42.87	157,238	-0.08(-0.19%)
Feb 08, 2013	42.75	43.00	42.73	42.95	74,798	+0.52(+1.23%)
Feb 07, 2013	42.69	42.69	41.96	42.43	159,163	-0.34(-0.79%)
Feb 06, 2013	42.68	42.89	42.57	42.77	116,509	+0.53(+1.25%)
Feb 04, 2013	42.65	42.72	42.20	42.24	194,334	-0.55(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.