Indicators

Teekay Tankers Ltd (NY: TNK )

70.98 -0.85 (-1.18%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.41	23.73	22.89	23.00	392,752	-0.42(-1.78%)
Feb 28, 2012	23.57	23.83	23.15	23.41	329,531	-0.10(-0.44%)
Feb 27, 2012	23.21	23.62	23.00	23.52	267,228	+0.05(+0.22%)
Feb 24, 2012	22.74	23.78	22.74	23.47	349,486	+0.83(+3.68%)
Feb 23, 2012	22.37	22.84	21.85	22.63	227,912	+0.52(+2.35%)
Feb 22, 2012	22.58	23.00	21.96	22.11	286,316	-0.78(-3.41%)
Feb 21, 2012	23.26	23.67	22.79	22.89	255,751	-0.10(-0.45%)
Feb 17, 2012	22.37	23.47	22.11	23.00	372,989	+0.88(+4.00%)
Feb 16, 2012	21.96	23.00	21.70	22.11	708,110	+0.88(+4.17%)
Feb 15, 2012	21.23	21.48	21.03	21.23	679,484	+0.20(+0.96%)
Feb 14, 2012	20.87	21.23	20.77	21.03	658,358	+0.20(+0.97%)
Feb 13, 2012	20.57	20.92	20.16	20.82	545,276	+0.25(+1.23%)
Feb 10, 2012	20.52	20.57	20.06	20.57	391,594	+0.05(+0.25%)
Feb 09, 2012	20.27	20.67	20.16	20.52	765,012	+0.25(+1.25%)
Feb 08, 2012	19.76	20.42	19.76	20.27	2,613,079	-2.69(-11.70%)
Feb 07, 2012	24.07	24.47	22.80	22.95	216,366	-1.06(-4.43%)
Feb 06, 2012	23.31	24.07	23.25	24.01	107,523	+0.71(+3.04%)
Feb 03, 2012	23.10	23.46	22.82	23.31	86,135	+0.56(+2.45%)
Feb 02, 2012	22.85	23.15	22.34	22.75	58,878	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.