Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.98	44.17	43.46	43.58	277,483	-0.50(-1.13%)
Feb 28, 2012	43.99	44.21	43.74	44.08	145,070	-0.19(-0.43%)
Feb 27, 2012	43.87	44.30	43.82	44.27	617,408	+0.02(+0.05%)
Feb 24, 2012	44.23	44.49	44.15	44.25	578,481	-0.08(-0.18%)
Feb 23, 2012	43.88	44.39	43.86	44.33	226,055	+0.65(+1.49%)
Feb 22, 2012	43.60	43.90	43.60	43.68	213,088	-0.29(-0.66%)
Feb 21, 2012	44.22	44.37	43.93	43.97	301,024	-0.10(-0.23%)
Feb 17, 2012	44.13	44.20	43.89	44.07	207,737	-0.18(-0.41%)
Feb 16, 2012	43.76	44.29	43.69	44.25	1,049,084	+0.50(+1.14%)
Feb 15, 2012	43.99	44.90	43.64	43.75	449,932	-0.19(-0.43%)
Feb 14, 2012	43.95	44.18	43.76	43.94	206,907	-0.87(-1.94%)
Feb 13, 2012	44.91	44.98	44.71	44.81	404,369	+0.57(+1.29%)
Feb 10, 2012	44.00	44.29	43.80	44.24	344,180	-0.76(-1.69%)
Feb 09, 2012	44.83	45.00	44.55	45.00	679,953	+0.51(+1.15%)
Feb 08, 2012	44.42	44.70	44.31	44.49	309,922	+0.49(+1.11%)
Feb 07, 2012	43.59	44.20	43.58	44.00	352,544	+1.15(+2.68%)
Feb 06, 2012	42.48	43.05	42.47	42.85	525,163	+0.03(+0.07%)
Feb 03, 2012	42.32	43.00	42.21	42.82	715,332	+1.05(+2.51%)
Feb 02, 2012	41.47	41.94	41.28	41.77	2,422,380	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.