Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.25 +0.23 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.56	37.96	37.56	37.56	465,607	+0.51(+1.38%)
Feb 25, 2011	36.95	37.13	36.85	37.05	215,137	+0.06(+0.16%)
Feb 24, 2011	36.85	36.99	36.79	36.99	214,682	+0.23(+0.63%)
Feb 23, 2011	36.68	36.99	36.68	36.76	299,333	+0.35(+0.96%)
Feb 22, 2011	36.55	36.60	36.32	36.41	381,008	-0.12(-0.33%)
Feb 18, 2011	36.26	36.65	36.26	36.53	186,593	+0.12(+0.33%)
Feb 17, 2011	36.18	36.48	36.10	36.41	402,526	+0.04(+0.11%)
Feb 16, 2011	35.90	36.53	35.81	36.37	435,044	+0.33(+0.92%)
Feb 15, 2011	35.93	36.14	35.83	36.04	475,235	-0.23(-0.63%)
Feb 14, 2011	36.28	36.40	36.22	36.27	632,316	-0.44(-1.20%)
Feb 11, 2011	36.52	36.78	36.45	36.71	677,162	+0.26(+0.71%)
Feb 10, 2011	36.34	36.55	36.24	36.45	703,839	-0.27(-0.74%)
Feb 09, 2011	36.46	36.80	36.43	36.72	552,074	+0.01(+0.03%)
Feb 08, 2011	36.77	36.93	36.61	36.71	742,067	-0.06(-0.16%)
Feb 07, 2011	36.63	36.85	36.56	36.77	934,274	-0.13(-0.35%)
Feb 04, 2011	36.82	36.91	36.42	36.90	2,323,603	-0.73(-1.94%)
Feb 03, 2011	37.45	37.69	37.11	37.63	1,243,047	-0.65(-1.70%)
Feb 02, 2011	37.77	38.52	37.73	38.28	2,499,994	-0.66(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.