Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 29.90 30.10 29.50 29.70 25,343 +0.00(+0.00%)
Feb 25, 2011 29.30 29.90 29.20 29.70 11,345 +0.50(+1.71%)
Feb 24, 2011 28.50 29.30 28.00 29.20 25,577 +0.60(+2.10%)
Feb 23, 2011 29.90 30.00 28.50 28.60 19,913 -1.10(-3.70%)
Feb 22, 2011 30.00 30.00 29.70 29.70 20,004 -0.50(-1.66%)
Feb 18, 2011 30.60 30.60 30.00 30.20 14,815 -0.20(-0.66%)
Feb 17, 2011 30.70 30.80 29.60 30.40 16,755 -0.40(-1.30%)
Feb 16, 2011 30.40 30.80 30.00 30.80 10,263 +0.70(+2.33%)
Feb 15, 2011 30.30 30.60 29.10 30.10 26,377 -0.20(-0.66%)
Feb 14, 2011 31.30 31.80 30.10 30.30 34,489 -0.60(-1.94%)
Feb 11, 2011 29.80 30.90 29.00 30.90 46,968 +1.70(+5.82%)
Feb 10, 2011 29.10 29.30 28.70 29.20 13,882 +0.00(+0.00%)
Feb 09, 2011 29.20 29.30 28.40 29.20 23,613 +0.00(+0.00%)
Feb 08, 2011 29.20 29.20 28.20 29.20 28,340 +0.00(+0.00%)
Feb 07, 2011 28.30 30.00 28.30 29.20 63,758 +1.00(+3.55%)
Feb 04, 2011 28.80 29.00 27.70 28.20 33,656 -0.80(-2.76%)
Feb 03, 2011 29.00 29.50 28.50 29.00 17,345 -0.10(-0.34%)
Feb 02, 2011 28.50 30.00 28.50 29.10 52,253 +0.40(+1.39%)
Feb 01, 2011 28.50 28.80 28.10 28.70 21,480 -0.10(-0.35%)
Jan 31, 2011 29.70 30.30 28.00 28.80 46,643 -1.00(-3.36%)
Jan 28, 2011 31.90 31.90 29.80 29.80 36,719 -2.00(-6.29%)
Jan 27, 2011 30.80 32.10 30.80 31.80 20,249 +0.90(+2.91%)
Jan 26, 2011 30.00 31.00 29.69 30.90 26,879 +0.90(+3.00%)
Jan 25, 2011 30.50 30.81 28.50 30.00 51,408 -0.70(-2.28%)
Jan 24, 2011 30.00 31.00 30.00 30.70 20,759 +0.70(+2.33%)
Jan 21, 2011 28.90 30.40 28.90 30.00 41,081 +1.50(+5.26%)
Jan 20, 2011 29.60 29.60 27.50 28.50 71,190 -1.50(-5.00%)
Jan 19, 2011 32.50 33.21 29.10 30.00 80,166 -3.70(-10.98%)
Jan 18, 2011 28.60 34.10 28.00 33.70 151,694 +4.90(+17.01%)
Jan 14, 2011 27.60 28.90 26.90 28.80 66,005 +1.10(+3.97%)
Jan 13, 2011 24.40 27.80 24.30 27.70 95,129 +3.20(+13.06%)
Jan 12, 2011 24.20 24.70 24.00 24.50 17,047 +0.60(+2.51%)
Jan 11, 2011 24.10 24.50 23.80 23.90 11,407 -0.10(-0.42%)
Jan 10, 2011 24.40 24.40 24.00 24.00 74,949 -0.50(-2.04%)
Jan 07, 2011 25.00 25.00 24.20 24.50 12,158 -0.50(-2.00%)
Jan 06, 2011 24.50 25.00 24.20 25.00 19,610 +0.10(+0.40%)
Jan 05, 2011 24.50 24.90 24.10 24.90 12,781 +0.40(+1.63%)
Jan 04, 2011 24.60 24.70 24.10 24.50 17,855 -0.10(-0.41%)
Jan 03, 2011 24.80 24.90 24.50 24.60 22,229 +0.00(+0.00%)
Dec 31, 2010 23.90 24.90 23.90 24.60 25,333 +0.50(+2.07%)
Dec 30, 2010 24.30 24.40 23.80 24.10 43,751 -0.20(-0.82%)
Dec 29, 2010 24.30 24.40 24.20 24.30 6,658 +0.10(+0.41%)
Dec 28, 2010 24.30 24.50 24.10 24.20 22,605 -0.30(-1.22%)
Dec 27, 2010 24.90 24.90 24.20 24.50 8,676 -0.40(-1.61%)
Dec 23, 2010 24.10 25.00 24.10 24.90 16,167 +0.50(+2.05%)
Dec 22, 2010 24.90 24.90 23.95 24.40 16,616 -0.10(-0.41%)
Dec 21, 2010 24.50 24.50 24.10 24.50 21,728 +0.20(+0.82%)
Dec 20, 2010 24.90 25.00 24.10 24.30 26,604 -0.50(-2.02%)
Dec 17, 2010 25.00 25.00 24.20 24.80 42,139 +0.20(+0.81%)
Dec 16, 2010 24.20 24.90 24.10 24.60 21,950 +0.50(+2.07%)
Dec 15, 2010 24.20 24.80 24.10 24.10 14,274 -0.10(-0.41%)
Dec 14, 2010 24.00 24.80 24.00 24.20 24,203 +0.30(+1.26%)
Dec 13, 2010 23.70 24.20 23.60 23.90 58,356 +0.40(+1.70%)
Dec 10, 2010 23.10 23.80 22.80 23.50 23,694 +0.40(+1.73%)
Dec 09, 2010 23.20 23.40 22.30 23.10 26,853 +0.20(+0.87%)
Dec 08, 2010 21.70 23.30 21.70 22.90 43,397 +1.40(+6.51%)
Dec 07, 2010 21.40 21.70 21.40 21.50 23,791 +0.30(+1.42%)
Dec 06, 2010 20.70 21.30 20.50 21.20 13,241 +0.50(+2.42%)
Dec 03, 2010 19.70 20.80 19.40 20.70 24,527 +0.80(+4.02%)
Dec 02, 2010 19.70 19.90 19.20 19.90 15,495 +0.30(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.