Indicators

Berkshire Hathaway (NY: BRK-A )

602,700.00 +600.00 (+0.10%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	129000	131463	128629	131300	1,219	+3750.00(+2.94%)
Feb 25, 2011	125249	127841	125163	127550	485	+2522.00(+2.02%)
Feb 24, 2011	124400	125764	123850	125028	346	+327.00(+0.26%)
Feb 23, 2011	124650	125301	123255	124701	549	-354.00(-0.28%)
Feb 22, 2011	126110	127000	124500	125055	618	-2585.00(-2.03%)
Feb 18, 2011	127250	127720	127087	127640	318	+200.00(+0.16%)
Feb 17, 2011	127075	127919	126930	127440	306	+165.00(+0.13%)
Feb 16, 2011	127750	128000	126900	127275	333	-235.00(-0.18%)
Feb 15, 2011	127500	128188	126752	127510	403	-340.00(-0.27%)
Feb 14, 2011	127489	128219	127150	127850	387	+450.00(+0.35%)
Feb 11, 2011	126300	127400	125571	127400	704	+750.00(+0.59%)
Feb 10, 2011	125899	126720	125200	126650	402	+1457.00(+1.16%)
Feb 09, 2011	126000	126149	125085	125193	443	-1244.00(-0.98%)
Feb 08, 2011	126243	126927	125590	126437	450	+237.00(+0.19%)
Feb 07, 2011	125000	126200	125000	126200	536	+1310.00(+1.05%)
Feb 04, 2011	124373	124900	123803	124890	313	+290.00(+0.23%)
Feb 03, 2011	123650	125055	123325	124600	384	+890.00(+0.72%)
Feb 02, 2011	124700	125720	123635	123710	713	-1490.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.