Indicators

RPM International Inc (NY: RPM )

113.51 +0.44 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.70	16.85	16.60	16.85	816,137	+0.26(+1.59%)
Feb 25, 2011	16.58	16.67	16.51	16.59	1,170,997	+0.11(+0.67%)
Feb 24, 2011	16.82	16.83	16.38	16.48	1,015,915	-0.32(-1.92%)
Feb 23, 2011	17.21	17.27	16.52	16.80	701,459	-0.44(-2.55%)
Feb 22, 2011	17.50	17.59	17.17	17.24	1,023,730	-0.42(-2.37%)
Feb 18, 2011	17.70	17.75	17.56	17.66	650,577	-0.02(-0.12%)
Feb 17, 2011	17.28	17.71	17.28	17.68	1,062,382	+0.41(+2.38%)
Feb 16, 2011	17.32	17.44	17.14	17.27	874,132	+0.02(+0.13%)
Feb 15, 2011	17.45	17.50	17.22	17.25	613,215	-0.25(-1.43%)
Feb 14, 2011	17.34	17.56	17.25	17.50	626,693	+0.21(+1.19%)
Feb 11, 2011	17.15	17.37	17.15	17.29	436,405	+0.10(+0.60%)
Feb 10, 2011	17.19	17.24	17.07	17.19	739,456	-0.01(-0.08%)
Feb 09, 2011	17.51	17.56	17.15	17.20	731,586	-0.34(-1.92%)
Feb 08, 2011	17.45	17.59	17.39	17.54	538,709	+0.12(+0.72%)
Feb 07, 2011	17.45	17.58	17.36	17.42	514,840	-0.03(-0.17%)
Feb 04, 2011	17.47	17.58	17.32	17.45	621,361	+0.10(+0.55%)
Feb 03, 2011	17.44	17.50	17.15	17.35	694,903	-0.08(-0.46%)
Feb 02, 2011	17.34	17.62	17.30	17.43	864,691	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.