Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.34	10.41	9.149	9.534	28,174,320	-0.60(-5.93%)
Feb 25, 2011	9.553	10.16	9.553	10.14	13,069,198	+0.66(+6.94%)
Feb 24, 2011	9.938	9.938	9.431	9.478	12,842,612	-0.43(-4.36%)
Feb 23, 2011	9.778	10.11	9.722	9.910	12,806,114	+0.14(+1.44%)
Feb 22, 2011	10.37	10.41	9.731	9.769	16,918,656	-0.17(-1.70%)
Feb 18, 2011	9.750	10.11	9.694	9.938	18,759,256	+0.29(+3.02%)
Feb 17, 2011	9.506	9.675	9.374	9.647	10,186,385	+0.26(+2.80%)
Feb 16, 2011	9.440	9.487	9.121	9.384	13,577,419	-0.15(-1.58%)
Feb 15, 2011	9.468	9.619	9.421	9.534	11,300,954	+0.30(+3.26%)
Feb 14, 2011	9.046	9.327	9.046	9.234	8,569,742	+0.27(+3.04%)
Feb 11, 2011	9.074	9.168	8.848	8.961	8,434,627	-0.03(-0.31%)
Feb 10, 2011	8.707	9.036	8.548	8.989	10,511,175	+0.11(+1.27%)
Feb 09, 2011	9.252	9.318	8.839	8.877	12,345,728	-0.35(-3.77%)
Feb 08, 2011	9.262	9.337	9.149	9.224	10,046,362	+0.16(+1.76%)
Feb 07, 2011	9.196	9.358	9.046	9.064	10,640,454	-0.02(-0.21%)
Feb 04, 2011	9.318	9.440	9.027	9.083	14,326,237	-0.16(-1.73%)
Feb 03, 2011	8.736	9.299	8.538	9.243	14,203,571	+0.58(+6.72%)
Feb 02, 2011	8.792	8.820	8.548	8.661	8,718,568	-0.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.