Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.000	5.020	4.900	4.970	96,348	-0.03(-0.60%)
Feb 25, 2010	4.960	5.060	4.900	5.000	59,950	-0.05(-0.99%)
Feb 24, 2010	5.090	5.110	4.960	5.050	43,096	+0.00(+0.00%)
Feb 23, 2010	5.220	5.230	4.950	5.050	47,610	-0.19(-3.63%)
Feb 22, 2010	5.450	5.450	5.100	5.240	69,324	-0.17(-3.14%)
Feb 19, 2010	5.440	5.660	5.350	5.410	201,635	+0.03(+0.56%)
Feb 18, 2010	4.850	5.850	4.850	5.380	188,522	+0.39(+7.82%)
Feb 17, 2010	4.950	5.040	4.940	4.990	107,180	+0.00(+0.00%)
Feb 16, 2010	5.050	5.150	4.910	4.990	60,841	-0.01(-0.20%)
Feb 12, 2010	4.810	5.000	5.000	5.000	42,100	+0.06(+1.21%)
Feb 11, 2010	5.090	5.170	4.900	4.940	38,094	-0.06(-1.20%)
Feb 10, 2010	4.860	5.100	4.855	5.000	20,000	+0.13(+2.67%)
Feb 09, 2010	5.000	5.000	4.770	4.870	35,887	+0.03(+0.62%)
Feb 08, 2010	4.990	5.100	4.810	4.840	110,472	-0.16(-3.20%)
Feb 05, 2010	4.790	5.120	4.760	5.000	93,507	+0.20(+4.17%)
Feb 04, 2010	4.920	4.920	4.770	4.800	55,063	-0.20(-4.00%)
Feb 03, 2010	4.960	5.050	4.760	5.000	35,421	+0.00(+0.00%)
Feb 02, 2010	5.010	5.069	4.865	5.000	94,288	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.