Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.38	15.49	15.15	15.46	5,014,546	+0.12(+0.81%)
Feb 25, 2010	14.49	15.49	14.41	15.34	14,798,703	+0.67(+4.56%)
Feb 24, 2010	14.88	15.04	14.64	14.67	10,827,407	-0.17(-1.12%)
Feb 23, 2010	15.01	15.16	14.83	14.84	6,718,191	-0.25(-1.66%)
Feb 22, 2010	15.37	15.37	15.00	15.09	7,320,803	-0.07(-0.47%)
Feb 19, 2010	14.85	15.24	14.85	15.16	10,347,304	+0.31(+2.09%)
Feb 18, 2010	15.18	15.19	14.68	14.85	16,010,359	-0.37(-2.43%)
Feb 17, 2010	15.20	15.63	15.10	15.22	15,439,142	+0.16(+1.04%)
Feb 16, 2010	15.13	15.56	14.82	15.06	16,423,326	+0.45(+3.05%)
Feb 12, 2010	14.36	14.61	14.61	14.61	49,752,816	+0.06(+0.38%)
Feb 11, 2010	14.24	14.66	14.15	14.56	6,960,951	+0.41(+2.91%)
Feb 10, 2010	13.98	14.24	13.94	14.15	4,870,515	+0.22(+1.55%)
Feb 09, 2010	13.61	14.02	13.60	13.93	6,218,424	+0.51(+3.77%)
Feb 08, 2010	13.92	13.92	13.42	13.42	3,945,984	-0.28(-2.02%)
Feb 05, 2010	13.55	13.78	13.35	13.70	5,827,396	+0.09(+0.69%)
Feb 04, 2010	14.02	14.02	13.52	13.61	6,137,542	-0.51(-3.65%)
Feb 03, 2010	14.24	14.28	14.06	14.12	2,920,386	+0.12(+0.86%)
Feb 02, 2010	13.87	14.05	13.74	14.00	3,843,789	+0.20(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.