Indicators

Diana Shipping Inc (NY: DSX )

2.940 -0.030 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.697	9.732	9.566	9.628	1,114,240	-0.04(-0.43%)
Feb 25, 2010	9.420	9.669	9.337	9.669	1,409,173	+0.17(+1.81%)
Feb 24, 2010	9.489	9.552	9.386	9.498	1,078,539	+0.06(+0.60%)
Feb 23, 2010	9.905	9.905	9.337	9.441	3,104,414	-0.54(-5.41%)
Feb 22, 2010	10.15	10.21	9.932	9.981	1,803,227	-0.06(-0.62%)
Feb 19, 2010	9.856	10.11	9.829	10.04	1,285,058	+0.15(+1.54%)
Feb 18, 2010	9.856	9.967	9.753	9.891	956,076	-0.07(-0.69%)
Feb 17, 2010	9.981	10.02	9.766	9.960	1,252,264	+0.04(+0.42%)
Feb 16, 2010	9.573	9.946	9.524	9.919	1,683,431	+0.47(+4.98%)
Feb 12, 2010	9.358	9.448	9.448	9.448	1,280,920	-0.07(-0.73%)
Feb 11, 2010	9.344	9.559	9.289	9.517	929,661	+0.23(+2.46%)
Feb 10, 2010	9.517	9.524	9.213	9.289	1,753,136	-0.19(-1.97%)
Feb 09, 2010	9.344	9.517	9.240	9.476	1,513,873	+0.28(+3.01%)
Feb 08, 2010	9.393	9.607	9.150	9.199	1,270,103	-0.17(-1.77%)
Feb 05, 2010	9.365	9.566	9.053	9.365	2,015,739	+0.03(+0.37%)
Feb 04, 2010	9.822	9.829	9.330	9.330	1,530,446	-0.57(-5.73%)
Feb 03, 2010	9.912	10.00	9.801	9.898	1,084,904	-0.03(-0.28%)
Feb 02, 2010	9.884	9.974	9.773	9.926	2,343,208	+0.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.