Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.83 -0.19 (-0.22%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	28.42	29.12	28.33	28.73	0	-0.05(-0.16%)
Feb 26, 2009	29.40	29.74	28.72	28.77	101,236	-0.27(-0.94%)
Feb 25, 2009	28.99	29.64	28.44	29.05	146,725	-0.04(-0.13%)
Feb 24, 2009	28.25	29.26	28.20	29.08	60,060	+0.91(+3.25%)
Feb 23, 2009	29.51	29.51	28.04	28.17	468,611	-1.15(-3.93%)
Feb 20, 2009	28.93	29.62	28.91	29.32	122,591	-0.11(-0.37%)
Feb 19, 2009	30.37	30.44	29.33	29.43	469,717	-0.89(-2.93%)
Feb 18, 2009	30.40	30.74	29.94	30.32	90,787	-0.03(-0.09%)
Feb 17, 2009	30.67	30.79	30.23	30.34	121,544	-1.40(-4.41%)
Feb 13, 2009	31.61	32.05	31.59	31.74	168,955	+0.05(+0.14%)
Feb 12, 2009	31.04	31.70	30.76	31.70	95,682	+0.27(+0.84%)
Feb 11, 2009	31.50	31.65	31.04	31.43	84,977	-0.07(-0.23%)
Feb 10, 2009	32.63	32.97	31.35	31.50	78,877	-1.37(-4.17%)
Feb 09, 2009	32.78	32.98	32.49	32.88	94,987	+0.13(+0.39%)
Feb 06, 2009	31.79	32.91	31.79	32.75	233,747	+1.12(+3.56%)
Feb 05, 2009	30.65	31.89	30.52	31.62	71,393	+0.67(+2.16%)
Feb 04, 2009	30.96	31.67	30.85	30.96	42,526	+0.17(+0.56%)
Feb 03, 2009	30.36	30.91	29.95	30.78	250,601	+0.49(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.