Indicators

CF Industries Holdings (NY: CF )

74.09 +0.33 (+0.45%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.441	5.671	5.274	5.622	8,716,801	+0.21(+3.79%)
Feb 27, 2007	5.438	5.581	5.341	5.416	12,229,654	-0.34(-5.84%)
Feb 26, 2007	5.831	5.867	5.688	5.752	7,248,767	-0.00(-0.05%)
Feb 23, 2007	5.636	5.883	5.613	5.755	14,265,981	+0.12(+2.12%)
Feb 22, 2007	5.587	5.755	5.437	5.636	18,185,962	+0.05(+0.86%)
Feb 21, 2007	5.418	5.633	5.403	5.588	12,418,776	+0.17(+3.17%)
Feb 20, 2007	5.075	5.473	5.024	5.416	11,969,010	+0.42(+8.44%)
Feb 16, 2007	5.028	5.075	4.945	4.995	4,628,329	-0.03(-0.67%)
Feb 15, 2007	4.995	5.060	4.947	5.028	5,467,342	+0.04(+0.76%)
Feb 14, 2007	4.960	5.027	4.932	4.990	5,487,327	+0.05(+1.06%)
Feb 13, 2007	4.858	5.162	4.782	4.938	5,861,713	+0.09(+1.89%)
Feb 12, 2007	4.806	4.966	4.793	4.846	8,889,527	+0.07(+1.43%)
Feb 09, 2007	4.908	4.944	4.714	4.778	7,531,178	+0.07(+1.42%)
Feb 08, 2007	4.694	4.723	4.586	4.711	4,204,696	+0.05(+1.00%)
Feb 07, 2007	4.580	4.679	4.557	4.665	2,566,556	+0.08(+1.84%)
Feb 06, 2007	4.604	4.657	4.509	4.580	4,765,872	-0.02(-0.41%)
Feb 05, 2007	4.596	4.665	4.586	4.599	2,566,556	+0.01(+0.22%)
Feb 02, 2007	4.653	4.656	4.564	4.589	2,334,796	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.