Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.294	8.360	8.260	8.282	777,036	+0.03(+0.32%)
Feb 27, 2007	8.443	8.489	8.232	8.256	329,009	-0.34(-3.96%)
Feb 26, 2007	8.662	8.662	8.560	8.596	134,750	-0.05(-0.57%)
Feb 23, 2007	8.655	8.662	8.604	8.646	62,928	-0.01(-0.17%)
Feb 22, 2007	8.668	8.680	8.610	8.661	149,114	+0.06(+0.73%)
Feb 21, 2007	8.604	8.621	8.561	8.598	486,331	-0.04(-0.49%)
Feb 20, 2007	8.611	8.652	8.555	8.640	207,255	+0.03(+0.31%)
Feb 16, 2007	8.604	8.614	8.574	8.614	113,545	+0.01(+0.08%)
Feb 15, 2007	8.592	8.611	8.561	8.607	189,470	+0.03(+0.32%)
Feb 14, 2007	8.494	8.595	8.494	8.579	207,255	+0.16(+1.93%)
Feb 13, 2007	8.433	8.523	8.402	8.416	117,239	+0.02(+0.29%)
Feb 12, 2007	8.414	8.437	8.379	8.392	79,735	-0.05(-0.54%)
Feb 09, 2007	8.553	8.570	8.436	8.437	252,399	-0.09(-1.03%)
Feb 08, 2007	8.503	8.558	8.503	8.525	130,646	-0.02(-0.22%)
Feb 07, 2007	8.531	8.572	8.485	8.544	172,370	+0.08(+0.95%)
Feb 06, 2007	8.512	8.525	8.430	8.463	122,437	-0.03(-0.31%)
Feb 05, 2007	8.488	8.514	8.406	8.490	165,530	+0.01(+0.09%)
Feb 02, 2007	8.494	8.533	8.440	8.482	779,088	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.