Indicators

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.160	2.500	2.160	2.400	169,550	+0.25(+11.63%)
Feb 27, 2006	1.760	2.170	1.700	2.150	833,300	+0.40(+22.86%)
Feb 24, 2006	1.700	1.770	1.700	1.750	106,300	+0.05(+2.94%)
Feb 23, 2006	1.650	1.750	1.600	1.700	34,100	+0.05(+3.03%)
Feb 22, 2006	1.700	1.700	1.650	1.650	39,300	-0.05(-2.94%)
Feb 21, 2006	1.650	1.700	1.650	1.700	42,150	+0.10(+6.25%)
Feb 17, 2006	1.550	1.600	1.520	1.600	21,900	+0.15(+10.34%)
Feb 15, 2006	1.540	1.540	1.450	1.450	4,900	-0.10(-6.45%)
Feb 14, 2006	1.550	1.550	1.500	1.550	6,400	+0.00(+0.00%)
Feb 13, 2006	1.650	1.650	1.550	1.550	26,100	-0.15(-8.82%)
Feb 10, 2006	1.650	1.700	1.650	1.700	18,200	+0.04(+2.41%)
Feb 09, 2006	1.700	1.700	1.660	1.660	21,400	-0.04(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.