Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.84	10.79	10.36	10.40	99,914	-0.44(-4.06%)
Feb 27, 2006	10.73	10.84	10.56	10.84	72,116	+0.16(+1.50%)
Feb 24, 2006	10.74	10.74	10.55	10.68	45,940	-0.01(-0.09%)
Feb 23, 2006	10.66	10.90	10.54	10.69	73,998	+0.00(+0.00%)
Feb 22, 2006	10.51	10.80	10.45	10.69	59,338	+0.16(+1.52%)
Feb 21, 2006	11.09	11.09	10.51	10.53	121,893	-0.61(-5.48%)
Feb 17, 2006	10.88	11.20	10.60	11.14	132,614	+0.26(+2.39%)
Feb 16, 2006	10.62	10.90	10.47	10.88	107,700	+0.37(+3.52%)
Feb 15, 2006	10.15	10.65	10.12	10.51	128,746	+0.45(+4.47%)
Feb 14, 2006	9.880	10.20	9.770	10.06	71,603	+0.14(+1.41%)
Feb 13, 2006	9.730	9.990	9.700	9.920	65,987	+0.10(+1.02%)
Feb 10, 2006	10.10	10.17	9.740	9.820	60,364	-0.31(-3.06%)
Feb 09, 2006	10.33	10.40	10.10	10.13	35,549	-0.22(-2.13%)
Feb 08, 2006	10.37	10.48	10.14	10.35	62,132	+0.01(+0.10%)
Feb 07, 2006	10.80	10.80	10.26	10.34	98,256	-0.53(-4.88%)
Feb 06, 2006	11.04	11.04	10.47	10.87	104,024	-0.10(-0.91%)
Feb 03, 2006	11.03	11.23	10.40	10.97	157,109	-0.23(-2.05%)
Feb 02, 2006	11.15	11.20	10.73	11.20	287,581	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.