Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.05	22.30	21.64	22.10	3,735,928	+0.16(+0.75%)
Feb 26, 2004	21.55	22.34	21.11	21.93	2,405,569	+0.40(+1.85%)
Feb 25, 2004	21.52	21.91	21.19	21.54	2,866,225	+0.35(+1.63%)
Feb 24, 2004	21.39	21.60	20.79	21.19	6,068,829	-0.41(-1.88%)
Feb 23, 2004	22.69	22.80	21.33	21.60	5,001,487	-1.09(-4.80%)
Feb 20, 2004	23.34	23.38	22.31	22.69	4,200,402	-0.79(-3.35%)
Feb 19, 2004	25.36	25.49	23.44	23.47	5,855,801	-0.85(-3.48%)
Feb 18, 2004	24.16	24.43	23.94	24.32	2,551,484	+0.12(+0.50%)
Feb 17, 2004	23.85	24.24	23.68	24.20	3,383,812	+0.49(+2.08%)
Feb 13, 2004	24.10	24.35	23.50	23.71	4,322,943	-0.11(-0.47%)
Feb 12, 2004	24.09	24.55	23.77	23.82	3,581,798	-0.09(-0.36%)
Feb 11, 2004	23.58	24.20	23.48	23.90	3,467,241	+0.48(+2.07%)
Feb 10, 2004	23.48	23.71	23.13	23.42	3,020,818	-0.16(-0.66%)
Feb 09, 2004	23.80	24.11	23.56	23.58	2,902,906	-0.12(-0.51%)
Feb 06, 2004	22.58	23.81	22.58	23.70	2,997,791	+1.12(+4.98%)
Feb 05, 2004	22.48	23.01	22.40	22.57	2,244,264	+0.25(+1.12%)
Feb 04, 2004	22.57	22.77	22.11	22.32	4,003,458	-0.64(-2.79%)
Feb 03, 2004	22.65	23.22	22.59	22.96	5,097,530	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.