Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.89	13.13	12.77	12.96	908,135	+0.19(+1.50%)
Feb 27, 2003	12.84	12.95	12.77	12.77	647,826	-0.07(-0.56%)
Feb 26, 2003	12.57	12.95	12.47	12.84	965,536	+0.27(+2.16%)
Feb 25, 2003	12.75	12.77	12.49	12.57	1,031,835	-0.26(-1.99%)
Feb 24, 2003	13.08	13.09	12.49	12.82	932,700	-0.26(-1.95%)
Feb 21, 2003	13.13	13.21	12.89	13.08	620,254	-0.02(-0.18%)
Feb 20, 2003	13.42	13.43	13.03	13.10	477,504	-0.33(-2.44%)
Feb 19, 2003	13.48	13.64	13.17	13.43	490,037	-0.04(-0.30%)
Feb 18, 2003	13.52	13.68	13.41	13.47	529,390	+0.05(+0.36%)
Feb 14, 2003	13.29	13.62	13.13	13.42	406,442	+0.14(+1.08%)
Feb 13, 2003	13.32	13.54	13.01	13.28	505,076	+0.00(+0.00%)
Feb 12, 2003	13.84	13.87	13.17	13.28	1,205,792	-0.56(-4.04%)
Feb 11, 2003	13.92	14.15	13.72	13.84	1,479,637	-0.02(-0.11%)
Feb 10, 2003	14.16	14.20	13.64	13.85	791,203	-0.38(-2.64%)
Feb 07, 2003	14.40	14.56	14.10	14.23	1,703,851	+0.62(+4.57%)
Feb 06, 2003	14.76	14.95	13.36	13.60	2,906,510	-0.77(-5.38%)
Feb 05, 2003	14.51	14.85	14.35	14.38	960,899	-0.10(-0.72%)
Feb 04, 2003	14.23	14.48	14.02	14.48	1,371,227	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.