Indicators

CF Industries Holdings (NY: CF )

77.77 -1.20 (-1.52%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.253	4.257	4.210	4.232	8,364,768	-0.00(-0.03%)
Feb 27, 2003	4.126	4.244	4.114	4.234	8,508,894	+0.13(+3.18%)
Feb 26, 2003	4.178	4.193	4.099	4.104	4,396,865	-0.07(-1.79%)
Feb 25, 2003	4.121	4.186	4.074	4.178	4,915,309	+0.04(+0.92%)
Feb 24, 2003	4.238	4.244	4.128	4.140	5,045,090	-0.10(-2.25%)
Feb 21, 2003	4.218	4.263	4.181	4.235	7,603,838	+0.05(+1.15%)
Feb 20, 2003	4.253	4.257	4.171	4.187	4,041,673	-0.04(-0.87%)
Feb 19, 2003	4.228	4.237	4.158	4.224	3,963,804	-0.01(-0.35%)
Feb 18, 2003	4.216	4.262	4.208	4.238	3,985,662	+0.03(+0.77%)
Feb 14, 2003	4.109	4.208	4.092	4.206	5,124,325	+0.13(+3.16%)
Feb 13, 2003	4.070	4.095	4.025	4.077	4,450,144	+0.01(+0.32%)
Feb 12, 2003	4.140	4.165	4.064	4.064	5,642,086	-0.08(-1.87%)
Feb 11, 2003	4.216	4.231	4.136	4.142	4,454,925	-0.04(-0.84%)
Feb 10, 2003	4.184	4.197	4.112	4.177	5,948,097	+0.02(+0.46%)
Feb 07, 2003	4.216	4.224	4.149	4.158	5,261,621	-0.01(-0.28%)
Feb 06, 2003	4.167	4.224	4.147	4.169	6,357,934	+0.00(+0.07%)
Feb 05, 2003	4.212	4.278	4.165	4.167	8,436,490	-0.04(-0.84%)
Feb 04, 2003	4.216	4.216	4.152	4.202	5,554,654	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.