Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.166 1.208 1.151 1.170 37,280 -0.02(-1.93%)
Feb 27, 2002 1.151 1.193 1.151 1.193 26,852 +0.04(+3.67%)
Feb 26, 2002 1.132 1.155 1.132 1.151 27,373 +0.02(+1.70%)
Feb 25, 2002 1.143 1.170 1.132 1.132 67,782 +0.02(+1.72%)
Feb 22, 2002 1.132 1.132 1.112 1.112 16,945 -0.02(-1.70%)
Feb 21, 2002 1.151 1.247 1.132 1.132 1,850,994 -0.10(-7.81%)
Feb 20, 2002 1.132 1.285 1.132 1.227 69,868 +0.10(+8.48%)
Feb 19, 2002 1.132 1.151 1.132 1.132 49,794 -0.05(-4.22%)
Feb 18, 2002 1.151 1.189 1.112 1.181 32,587 +0.00(+0.00%)
Feb 15, 2002 1.151 1.189 1.112 1.181 32,587 -0.02(-1.60%)
Feb 14, 2002 1.162 1.201 1.147 1.201 26,852 +0.08(+6.83%)
Feb 13, 2002 1.155 1.158 1.093 1.124 132,698 -0.04(-3.30%)
Feb 12, 2002 1.304 1.304 1.162 1.162 308,672 -0.10(-8.18%)
Feb 11, 2002 1.339 1.339 1.247 1.266 88,378 -0.02(-1.20%)
Feb 08, 2002 1.266 1.339 1.266 1.281 42,494 +0.02(+1.21%)
Feb 07, 2002 1.266 1.285 1.266 1.266 49,012 -0.02(-1.49%)
Feb 06, 2002 1.316 1.320 1.266 1.285 73,518 +0.00(+0.00%)
Feb 05, 2002 1.362 1.362 1.270 1.285 73,257 -0.04(-2.90%)
Feb 04, 2002 1.323 1.323 1.285 1.323 79,514 +0.02(+1.47%)
Feb 01, 2002 1.266 1.377 1.266 1.304 39,366 +0.03(+2.72%)
Jan 31, 2002 1.270 1.273 1.266 1.270 42,233 -0.01(-0.90%)
Jan 30, 2002 1.285 1.323 1.266 1.281 19,813 -0.02(-1.18%)
Jan 29, 2002 1.343 1.343 1.296 1.296 64,915 -0.05(-3.43%)
Jan 28, 2002 1.343 1.354 1.323 1.343 10,949 +0.02(+1.45%)
Jan 25, 2002 1.270 1.323 1.270 1.323 24,506 +0.00(+0.29%)
Jan 24, 2002 1.266 1.362 1.266 1.320 75,343 +0.05(+4.24%)
Jan 23, 2002 1.266 1.304 1.266 1.266 27,634 +0.00(+0.00%)
Jan 22, 2002 1.346 1.346 1.266 1.266 44,841 -0.09(-6.78%)
Jan 21, 2002 1.266 1.358 1.266 1.358 36,237 +0.00(+0.00%)
Jan 18, 2002 1.266 1.358 1.266 1.358 36,237 +0.09(+7.27%)
Jan 17, 2002 1.289 1.304 1.266 1.266 23,984 -0.00(-0.30%)
Jan 16, 2002 1.266 1.289 1.266 1.270 29,980 +0.00(+0.00%)
Jan 15, 2002 1.270 1.335 1.266 1.270 26,070 +0.00(+0.00%)
Jan 14, 2002 1.270 1.277 1.266 1.270 25,288 -0.03(-2.65%)
Jan 11, 2002 1.350 1.362 1.247 1.304 1,929,205 -0.06(-4.49%)
Jan 10, 2002 1.404 1.415 1.366 1.366 58,397 -0.13(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.