Indicators

Marathon Oil (NY: MRO )

27.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.168	3.187	3.146	3.147	5,839,606	-0.00(-0.15%)
Feb 27, 2002	3.179	3.198	3.136	3.151	4,764,234	-0.02(-0.58%)
Feb 26, 2002	3.198	3.238	3.159	3.170	6,724,898	-0.05(-1.67%)
Feb 25, 2002	3.191	3.239	3.170	3.223	5,249,266	+0.05(+1.48%)
Feb 22, 2002	3.122	3.204	3.119	3.176	8,772,518	+0.04(+1.42%)
Feb 21, 2002	3.089	3.147	3.089	3.132	9,021,152	+0.03(+1.07%)
Feb 20, 2002	3.122	3.146	3.072	3.099	3,991,242	-0.02(-0.70%)
Feb 19, 2002	3.184	3.184	3.116	3.120	5,026,850	-0.06(-2.01%)
Feb 18, 2002	3.134	3.192	3.130	3.184	6,252,538	+0.00(+0.00%)
Feb 15, 2002	3.134	3.192	3.130	3.184	6,251,227	+0.03(+0.87%)
Feb 14, 2002	3.130	3.166	3.118	3.157	6,271,328	+0.03(+0.88%)
Feb 13, 2002	3.141	3.146	3.103	3.130	8,551,414	-0.02(-0.51%)
Feb 12, 2002	3.156	3.163	3.127	3.146	5,140,024	-0.01(-0.33%)
Feb 11, 2002	3.152	3.178	3.124	3.156	7,921,746	+0.01(+0.36%)
Feb 08, 2002	3.147	3.176	3.126	3.144	6,885,264	-0.02(-0.62%)
Feb 07, 2002	3.208	3.210	3.164	3.164	5,046,951	-0.04(-1.39%)
Feb 06, 2002	3.204	3.250	3.183	3.208	4,396,746	+0.03(+1.01%)
Feb 05, 2002	3.147	3.202	3.141	3.176	4,955,188	+0.01(+0.40%)
Feb 04, 2002	3.246	3.247	3.155	3.164	3,802,036	-0.08(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.