Indicators

U.S. Bancorp (NY: USB )

41.82 +0.28 (+0.67%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.27	41.71	41.02	41.49	9,102,798	+0.73(+1.80%)
Feb 28, 2024	40.64	41.08	40.39	40.76	6,845,254	-0.15(-0.36%)
Feb 27, 2024	40.79	41.39	40.61	40.90	6,571,427	+0.52(+1.30%)
Feb 26, 2024	40.65	40.96	40.19	40.38	6,224,064	-0.51(-1.26%)
Feb 23, 2024	40.90	41.21	40.63	40.89	6,498,391	+0.01(+0.02%)
Feb 22, 2024	40.88	41.57	40.62	40.88	11,125,106	+0.52(+1.30%)
Feb 21, 2024	40.50	40.60	39.87	40.36	8,406,790	-0.32(-0.78%)
Feb 20, 2024	40.65	41.08	40.45	40.68	7,411,887	-0.35(-0.84%)
Feb 16, 2024	40.69	41.35	40.36	41.02	7,370,433	-0.06(-0.14%)
Feb 15, 2024	40.40	41.25	40.31	41.08	7,143,606	+1.04(+2.59%)
Feb 14, 2024	40.00	40.24	39.63	40.04	5,971,263	+0.56(+1.43%)
Feb 13, 2024	39.78	40.02	38.96	39.48	9,209,421	-1.13(-2.78%)
Feb 12, 2024	39.78	40.97	39.69	40.61	10,420,043	+0.88(+2.22%)
Feb 09, 2024	39.85	39.94	39.32	39.73	10,806,512	-0.19(-0.47%)
Feb 08, 2024	39.25	39.97	38.94	39.92	7,688,219	+0.45(+1.15%)
Feb 07, 2024	39.79	39.87	38.43	39.46	12,393,462	-0.19(-0.47%)
Feb 06, 2024	39.60	40.05	39.47	39.65	8,827,779	+0.00(+0.00%)
Feb 05, 2024	39.98	40.03	39.47	39.65	8,979,844	-0.73(-1.81%)
Feb 02, 2024	40.04	40.65	39.62	40.38	11,397,708	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.