Indicators

Teekay Tankers Ltd (NY: TNK )

60.40 +0.26 (+0.43%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.86	55.87	54.50	54.57	426,323	-0.28(-0.51%)
Feb 28, 2024	54.17	55.37	54.15	54.85	420,539	+0.50(+0.92%)
Feb 27, 2024	54.99	55.21	54.05	54.35	361,602	-0.64(-1.16%)
Feb 26, 2024	53.98	55.67	53.75	54.99	634,804	+1.20(+2.24%)
Feb 23, 2024	54.25	54.37	52.07	53.78	790,190	-0.75(-1.37%)
Feb 22, 2024	56.36	56.36	51.77	54.53	1,940,576	-3.15(-5.45%)
Feb 21, 2024	56.91	58.98	56.40	57.68	497,331	+0.86(+1.51%)
Feb 20, 2024	57.55	57.66	56.74	56.82	396,750	-1.13(-1.96%)
Feb 16, 2024	59.01	59.63	57.94	57.95	261,972	-0.76(-1.29%)
Feb 15, 2024	57.21	58.88	56.49	58.71	347,141	+1.29(+2.25%)
Feb 14, 2024	58.26	58.30	56.46	57.42	405,289	-0.36(-0.62%)
Feb 13, 2024	58.79	58.98	57.26	57.78	387,990	-1.09(-1.84%)
Feb 12, 2024	57.33	59.50	57.33	58.86	460,064	+1.68(+2.94%)
Feb 09, 2024	57.54	57.92	56.75	57.18	333,816	-0.59(-1.02%)
Feb 08, 2024	56.92	57.98	56.34	57.77	562,754	+0.53(+0.92%)
Feb 07, 2024	56.04	58.32	55.30	57.24	519,264	+0.80(+1.41%)
Feb 06, 2024	57.89	58.36	56.17	56.44	437,833	-1.30(-2.26%)
Feb 05, 2024	58.67	59.41	56.65	57.75	472,293	-0.99(-1.68%)
Feb 02, 2024	60.49	60.49	58.60	58.73	409,638	-1.70(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.