Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.85	12.87	11.78	11.99	726,410	-0.84(-6.53%)
Feb 25, 2021	12.54	13.25	12.54	12.83	717,785	+0.12(+0.97%)
Feb 24, 2021	12.60	13.02	12.47	12.70	484,679	+0.32(+2.62%)
Feb 23, 2021	12.92	12.99	12.05	12.38	647,912	-0.61(-4.69%)
Feb 22, 2021	13.30	13.52	12.94	12.99	665,630	-0.15(-1.16%)
Feb 19, 2021	12.97	13.52	12.85	13.14	620,867	+0.28(+2.15%)
Feb 18, 2021	12.89	13.45	12.42	12.86	1,061,220	-0.18(-1.39%)
Feb 17, 2021	13.52	13.52	12.89	13.05	718,779	-0.54(-3.99%)
Feb 16, 2021	13.44	13.97	12.96	13.59	1,659,981	+1.06(+8.43%)
Feb 12, 2021	11.51	12.56	11.50	12.53	979,189	+0.88(+7.52%)
Feb 11, 2021	11.66	11.82	11.35	11.66	719,697	+0.10(+0.82%)
Feb 10, 2021	10.95	11.71	10.94	11.56	1,007,197	+0.72(+6.68%)
Feb 09, 2021	10.53	10.94	10.26	10.84	685,896	+0.15(+1.43%)
Feb 08, 2021	10.76	11.03	10.46	10.68	659,506	+0.12(+1.17%)
Feb 05, 2021	10.24	10.58	10.13	10.56	612,675	+0.50(+5.02%)
Feb 04, 2021	10.25	10.65	9.941	10.06	499,192	-0.17(-1.68%)
Feb 03, 2021	9.770	10.32	9.770	10.23	696,430	+0.47(+4.78%)
Feb 02, 2021	10.04	10.04	9.713	9.760	415,810	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.